Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Foundation Historical Data

IST Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2020 $0.00201
-8.51%
$-- $52,473
May 9, 2020 $0.0022
-10.40%
$-- $132,515
May 8, 2020 $0.00246
+7.49%
$-- $62,693
May 7, 2020 $0.00229
-4.19%
$-- $38,863
May 6, 2020 $0.00239
+2.71%
$-- $40,239
May 5, 2020 $0.00232
+1.13%
$-- $1,905
May 4, 2020 $0.0023
+182.53%
$-- $1,135
May 3, 2020 $0.000813
-63.89%
$-- $10
May 2, 2020 $0.00225
-5.54%
$-- $354
May 1, 2020 $0.00238
+6.40%
$-- $82,078
Apr 30, 2020 $0.00224
-5.26%
$-- $62,892
Apr 29, 2020 $0.00236
+12.76%
$-- $10,151
Apr 28, 2020 $0.0021
-3.76%
$-- $145,479
Apr 27, 2020 $0.00218
-2.17%
$-- $148,759
Apr 26, 2020 $0.00223
+9.61%
$-- $95,303
Apr 25, 2020 $0.00203
-3.45%
$-- $128,184
Apr 24, 2020 $0.0021
-14.83%
$-- $85,585
Apr 23, 2020 $0.00247
+17.33%
$-- $13,150
Apr 22, 2020 $0.0021
-9.73%
$-- $424
Apr 21, 2020 $0.00233
+9.73%
$-- $64,849
Apr 20, 2020 $0.00212
-19.71%
$-- $131,874
Apr 19, 2020 $0.00265
+3.73%
$-- $65,322
Apr 18, 2020 $0.00255
+13.06%
$-- $63,756
Apr 17, 2020 $0.00226
+5.96%
$-- $109,701
Apr 16, 2020 $0.00213
+33.69%
$-- $121,602
Apr 15, 2020 $0.00159
+1.32%
$-- $25,499
Apr 14, 2020 $0.00157
-0.09%
$-- $187
Apr 13, 2020 $0.00157
-5.84%
$-- $42,665
Apr 12, 2020 $0.00167
+10.82%
$-- $4
Apr 11, 2020 $0.00151
-0.17%
$-- $24,641
Apr 10, 2020 $0.00151
-1.43%
$-- $5,901
Apr 9, 2020 $0.00153
-0.64%
$-- $6,549
Apr 8, 2020 $0.00154
-2.56%
$-- $60,941
Apr 7, 2020 $0.00158
-1.49%
$-- $81,173
Apr 6, 2020 $0.00161
+12.56%
$-- $118,985
Apr 5, 2020 $0.00143
-5.54%
$-- $32,978
Apr 4, 2020 $0.00151
+17.88%
$-- $57,778
Apr 3, 2020 $0.00128
-14.51%
$-- $65,184
Apr 2, 2020 $0.0015
-1.85%
$-- $116,402
Apr 1, 2020 $0.00153
+3.35%
$-- $60,702
Mar 31, 2020 $0.00148
+5.05%
$-- $54,569
Mar 30, 2020 $0.00141
+3.75%
$-- $44,648
Mar 29, 2020 $0.00136
-9.27%
$-- $22,101
Mar 28, 2020 $0.0015
+2.01%
$-- $160,873
Mar 27, 2020 $0.00147
-12.63%
$-- $112,483
Mar 26, 2020 $0.00168
-6.97%
$-- $84,605
Mar 25, 2020 $0.00181
-1.00%
$-- $94,342
Mar 24, 2020 $0.00183
+12.73%
$-- $13,990
Mar 23, 2020 $0.00162
-4.39%
$-- $149,049
Mar 22, 2020 $0.0017
+1.57%
$-- $84,167