ST Foundation Historical Data

IST Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.00201
-8.51%
$ -- $ 52,473
May 9, 2020 $ 0.0022
-10.40%
$ -- $ 132,515
May 8, 2020 $ 0.00246
+7.49%
$ -- $ 62,693
May 7, 2020 $ 0.00229
-4.19%
$ -- $ 38,863
May 6, 2020 $ 0.00239
+2.71%
$ -- $ 40,239
May 5, 2020 $ 0.00232
+1.13%
$ -- $ 1,905
May 4, 2020 $ 0.0023
+182.53%
$ -- $ 1,135
May 3, 2020 $ 0.000813
-63.89%
$ -- $ 10
May 2, 2020 $ 0.00225
-5.54%
$ -- $ 354
May 1, 2020 $ 0.00238
+6.40%
$ -- $ 82,078
Apr 30, 2020 $ 0.00224
-5.26%
$ -- $ 62,892
Apr 29, 2020 $ 0.00236
+12.76%
$ -- $ 10,151
Apr 28, 2020 $ 0.0021
-3.76%
$ -- $ 145,479
Apr 27, 2020 $ 0.00218
-2.17%
$ -- $ 148,759
Apr 26, 2020 $ 0.00223
+9.61%
$ -- $ 95,303
Apr 25, 2020 $ 0.00203
-3.45%
$ -- $ 128,184
Apr 24, 2020 $ 0.0021
-14.83%
$ -- $ 85,585
Apr 23, 2020 $ 0.00247
+17.33%
$ -- $ 13,150
Apr 22, 2020 $ 0.0021
-9.73%
$ -- $ 424
Apr 21, 2020 $ 0.00233
+9.73%
$ -- $ 64,849
Apr 20, 2020 $ 0.00212
-19.71%
$ -- $ 131,874
Apr 19, 2020 $ 0.00265
+3.73%
$ -- $ 65,322
Apr 18, 2020 $ 0.00255
+13.06%
$ -- $ 63,756
Apr 17, 2020 $ 0.00226
+5.96%
$ -- $ 109,701
Apr 16, 2020 $ 0.00213
+33.69%
$ -- $ 121,602
Apr 15, 2020 $ 0.00159
+1.32%
$ -- $ 25,499
Apr 14, 2020 $ 0.00157
-0.09%
$ -- $ 187
Apr 13, 2020 $ 0.00157
-5.84%
$ -- $ 42,665
Apr 12, 2020 $ 0.00167
+10.82%
$ -- $ 4
Apr 11, 2020 $ 0.00151
-0.17%
$ -- $ 24,641
Apr 10, 2020 $ 0.00151
-1.43%
$ -- $ 5,901
Apr 9, 2020 $ 0.00153
-0.64%
$ -- $ 6,549
Apr 8, 2020 $ 0.00154
-2.56%
$ -- $ 60,941
Apr 7, 2020 $ 0.00158
-1.49%
$ -- $ 81,173
Apr 6, 2020 $ 0.00161
+12.56%
$ -- $ 118,985
Apr 5, 2020 $ 0.00143
-5.54%
$ -- $ 32,978
Apr 4, 2020 $ 0.00151
+17.88%
$ -- $ 57,778
Apr 3, 2020 $ 0.00128
-14.51%
$ -- $ 65,184
Apr 2, 2020 $ 0.0015
-1.85%
$ -- $ 116,402
Apr 1, 2020 $ 0.00153
+3.35%
$ -- $ 60,702
Mar 31, 2020 $ 0.00148
+5.05%
$ -- $ 54,569
Mar 30, 2020 $ 0.00141
+3.75%
$ -- $ 44,648
Mar 29, 2020 $ 0.00136
-9.27%
$ -- $ 22,101
Mar 28, 2020 $ 0.0015
+2.01%
$ -- $ 160,873
Mar 27, 2020 $ 0.00147
-12.63%
$ -- $ 112,483
Mar 26, 2020 $ 0.00168
-6.97%
$ -- $ 84,605
Mar 25, 2020 $ 0.00181
-1.00%
$ -- $ 94,342
Mar 24, 2020 $ 0.00183
+12.73%
$ -- $ 13,990
Mar 23, 2020 $ 0.00162
-4.39%
$ -- $ 149,049
Mar 22, 2020 $ 0.0017
+1.57%
$ -- $ 84,167