Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Foundation Historical Data

IST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.00193
-4.16%
$-- $603
Jun 28, 2020 $0.00201
+1.30%
$-- $12,133
Jun 27, 2020 $0.00199
-1.68%
$-- $34,950
Jun 26, 2020 $0.00202
-0.94%
$-- $60,793
Jun 25, 2020 $0.00204
-0.19%
$-- $39,036
Jun 24, 2020 $0.00204
+1.33%
$-- $36,921
Jun 23, 2020 $0.00202
-0.04%
$-- $16,429
Jun 22, 2020 $0.00202
-5.78%
$-- $2,413
Jun 21, 2020 $0.00214
-4.75%
$-- $2,105
Jun 20, 2020 $0.00225
+0.51%
$-- $45,094
Jun 19, 2020 $0.00224
-1.05%
$-- $49,399
Jun 18, 2020 $0.00226
-1.27%
$-- $49,576
Jun 17, 2020 $0.00229
+4.39%
$-- $69,915
Jun 16, 2020 $0.00219
+1.06%
$-- $99,658
Jun 15, 2020 $0.00217
+0.73%
$-- $132,730
Jun 14, 2020 $0.00215
-3.21%
$-- $16,995
Jun 13, 2020 $0.00223
-3.44%
$-- $94,139
Jun 12, 2020 $0.0023
+2.27%
$-- $126,617
Jun 11, 2020 $0.00225
-6.22%
$-- $85,985
Jun 10, 2020 $0.0024
-3.05%
$-- $109,675
Jun 9, 2020 $0.00248
+0.68%
$-- $119,300
Jun 8, 2020 $0.00246
+38.37%
$-- $62,655
Jun 7, 2020 $0.00178
-13.92%
$-- $46,232
Jun 6, 2020 $0.00207
-3.75%
$-- $23,367
Jun 5, 2020 $0.00215
-1.20%
$-- $113,760
Jun 4, 2020 $0.00217
-3.30%
$-- $65,870
Jun 3, 2020 $0.00225
-13.41%
$-- $50,559
Jun 2, 2020 $0.0026
+33.09%
$-- $102,024
Jun 1, 2020 $0.00195
+87.31%
$-- $35,772
May 31, 2020 $0.00104
+19.47%
$-- $20,284
May 30, 2020 $0.000872
-45.62%
$-- $11,300
May 29, 2020 $0.0016
-11.79%
$-- $4,828
May 28, 2020 $0.00182
+4.05%
$-- $38,406
May 27, 2020 $0.00175
+15.81%
$-- $71,584
May 26, 2020 $0.00151
-0.15%
$-- $58,694
May 25, 2020 $0.00151
+14.68%
$-- $86,311
May 24, 2020 $0.00132
-24.58%
$-- $31,497
May 23, 2020 $0.00175
-17.22%
$-- $26,608
May 22, 2020 $0.00211
+5.66%
$-- $10,750
May 21, 2020 $0.002
-12.69%
$-- $47,302
May 20, 2020 $0.00229
-2.45%
$-- $49,697
May 19, 2020 $0.00234
+0.39%
$-- $37,992
May 18, 2020 $0.00234
-7.14%
$-- $62,675
May 17, 2020 $0.00252
-0.64%
$-- $74,382
May 16, 2020 $0.00253
+13.06%
$-- $88,958
May 15, 2020 $0.00224
-4.45%
$-- $63,382
May 14, 2020 $0.00234
+9.81%
$-- $64,309
May 13, 2020 $0.00213
-6.76%
$-- $27,682
May 12, 2020 $0.00229
+6.33%
$-- $28,559
May 11, 2020 $0.00215
+6.75%
$-- $57,061