ST Foundation Historical Data

IST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00193
-4.16%
$ -- $ 603
Jun 28, 2020 $ 0.00201
+1.30%
$ -- $ 12,133
Jun 27, 2020 $ 0.00199
-1.68%
$ -- $ 34,950
Jun 26, 2020 $ 0.00202
-0.94%
$ -- $ 60,793
Jun 25, 2020 $ 0.00204
-0.19%
$ -- $ 39,036
Jun 24, 2020 $ 0.00204
+1.33%
$ -- $ 36,921
Jun 23, 2020 $ 0.00202
-0.04%
$ -- $ 16,429
Jun 22, 2020 $ 0.00202
-5.78%
$ -- $ 2,413
Jun 21, 2020 $ 0.00214
-4.75%
$ -- $ 2,105
Jun 20, 2020 $ 0.00225
+0.51%
$ -- $ 45,094
Jun 19, 2020 $ 0.00224
-1.05%
$ -- $ 49,399
Jun 18, 2020 $ 0.00226
-1.27%
$ -- $ 49,576
Jun 17, 2020 $ 0.00229
+4.39%
$ -- $ 69,915
Jun 16, 2020 $ 0.00219
+1.06%
$ -- $ 99,658
Jun 15, 2020 $ 0.00217
+0.73%
$ -- $ 132,730
Jun 14, 2020 $ 0.00215
-3.21%
$ -- $ 16,995
Jun 13, 2020 $ 0.00223
-3.44%
$ -- $ 94,139
Jun 12, 2020 $ 0.0023
+2.27%
$ -- $ 126,617
Jun 11, 2020 $ 0.00225
-6.22%
$ -- $ 85,985
Jun 10, 2020 $ 0.0024
-3.05%
$ -- $ 109,675
Jun 9, 2020 $ 0.00248
+0.68%
$ -- $ 119,300
Jun 8, 2020 $ 0.00246
+38.37%
$ -- $ 62,655
Jun 7, 2020 $ 0.00178
-13.92%
$ -- $ 46,232
Jun 6, 2020 $ 0.00207
-3.75%
$ -- $ 23,367
Jun 5, 2020 $ 0.00215
-1.20%
$ -- $ 113,760
Jun 4, 2020 $ 0.00217
-3.30%
$ -- $ 65,870
Jun 3, 2020 $ 0.00225
-13.41%
$ -- $ 50,559
Jun 2, 2020 $ 0.0026
+33.09%
$ -- $ 102,024
Jun 1, 2020 $ 0.00195
+87.31%
$ -- $ 35,772
May 31, 2020 $ 0.00104
+19.47%
$ -- $ 20,284
May 30, 2020 $ 0.000872
-45.62%
$ -- $ 11,300
May 29, 2020 $ 0.0016
-11.79%
$ -- $ 4,828
May 28, 2020 $ 0.00182
+4.05%
$ -- $ 38,406
May 27, 2020 $ 0.00175
+15.81%
$ -- $ 71,584
May 26, 2020 $ 0.00151
-0.15%
$ -- $ 58,694
May 25, 2020 $ 0.00151
+14.68%
$ -- $ 86,311
May 24, 2020 $ 0.00132
-24.58%
$ -- $ 31,497
May 23, 2020 $ 0.00175
-17.22%
$ -- $ 26,608
May 22, 2020 $ 0.00211
+5.66%
$ -- $ 10,750
May 21, 2020 $ 0.002
-12.69%
$ -- $ 47,302
May 20, 2020 $ 0.00229
-2.45%
$ -- $ 49,697
May 19, 2020 $ 0.00234
+0.39%
$ -- $ 37,992
May 18, 2020 $ 0.00234
-7.14%
$ -- $ 62,675
May 17, 2020 $ 0.00252
-0.64%
$ -- $ 74,382
May 16, 2020 $ 0.00253
+13.06%
$ -- $ 88,958
May 15, 2020 $ 0.00224
-4.45%
$ -- $ 63,382
May 14, 2020 $ 0.00234
+9.81%
$ -- $ 64,309
May 13, 2020 $ 0.00213
-6.76%
$ -- $ 27,682
May 12, 2020 $ 0.00229
+6.33%
$ -- $ 28,559
May 11, 2020 $ 0.00215
+6.75%
$ -- $ 57,061