Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Foundation Historical Data

IST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.00269
-5.21%
$-- $129,289
Jan 30, 2020 $0.00283
-4.35%
$-- $102,203
Jan 29, 2020 $0.00296
-0.89%
$-- $78,971
Jan 28, 2020 $0.00299
+12.17%
$-- $30,029
Jan 27, 2020 $0.00267
+29.78%
$-- $108,611
Jan 26, 2020 $0.00205
-17.92%
$-- $5,377
Jan 25, 2020 $0.0025
-3.91%
$-- $51
Jan 24, 2020 $0.0026
+7.08%
$-- $61,618
Jan 23, 2020 $0.00243
-3.19%
$-- $67,665
Jan 22, 2020 $0.00251
-9.98%
$-- $61,062
Jan 21, 2020 $0.00279
+11.34%
$-- $25
Jan 20, 2020 $0.00251
+2.87%
$-- $41,294
Jan 19, 2020 $0.00244
-5.98%
$-- $27,801
Jan 18, 2020 $0.00259
+11.79%
$-- $38,312
Jan 17, 2020 $0.00232
-14.15%
$-- $47,601
Jan 16, 2020 $0.0027
-0.55%
$-- $103,438
Jan 15, 2020 $0.00271
-9.04%
$-- $165,659
Jan 14, 2020 $0.00299
+11.33%
$-- $5,727
Jan 13, 2020 $0.00268
-15.72%
$-- $20,228
Jan 12, 2020 $0.00318
+4.36%
$-- $0.01
Jan 11, 2020 $0.00305
+25.13%
$-- $0
Jan 10, 2020 $0.00244
+3.86%
$-- $11
Jan 9, 2020 $0.00235
-3.84%
$-- $106
Jan 8, 2020 $0.00244
-12.46%
$-- $2,551
Jan 7, 2020 $0.00279
-8.75%
$-- $907
Jan 6, 2020 $0.00306
+10.36%
$-- $1,708
Jan 5, 2020 $0.00277
+7.72%
$-- $1,442
Jan 4, 2020 $0.00257
-12.26%
$-- $778
Jan 3, 2020 $0.00293
+26.80%
$-- $1,320
Jan 2, 2020 $0.00231
-27.26%
$-- $1,936
Jan 1, 2020 $0.00318
+39.90%
$-- $19,098
Dec 31, 2019 $0.00227
-10.31%
$-- $9,787
Dec 30, 2019 $0.00253
-7.68%
$-- $99,952
Dec 29, 2019 $0.00274
-12.80%
$-- $60,105
Dec 28, 2019 $0.00315
+0.58%
$-- $98,262
Dec 27, 2019 $0.00313
-29.19%
$-- $113,381
Dec 26, 2019 $0.00442
-46.87%
$-- $637,285
Dec 25, 2019 $0.00831
+114.07%
$-- $8,701
Dec 24, 2019 $0.00388
-0.83%
$-- $0
Dec 23, 2019 $0.00391
-9.82%
$-- $4
Dec 22, 2019 $0.00434
+32.54%
$-- $1,671
Dec 21, 2019 $0.00327
-15.60%
$-- $1,501
Dec 20, 2019 $0.00388
+19.31%
$-- $158
Dec 19, 2019 $0.00325
+0.33%
$-- $808
Dec 18, 2019 $0.00324
+8.01%
$-- $818
Dec 17, 2019 $0.00301
-39.94%
$-- $133
Dec 16, 2019 $0.005
+40.14%
$-- $0.01
Dec 15, 2019 $0.00357
-10.09%
$-- $307
Dec 14, 2019 $0.00397
-11.18%
$-- $1,215
Dec 13, 2019 $0.00447
+11.73%
$-- $740