ST Foundation Historical Data

IST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.00269
-5.21%
$ -- $ 129,289
Jan 30, 2020 $ 0.00283
-4.35%
$ -- $ 102,203
Jan 29, 2020 $ 0.00296
-0.89%
$ -- $ 78,971
Jan 28, 2020 $ 0.00299
+12.17%
$ -- $ 30,029
Jan 27, 2020 $ 0.00267
+29.78%
$ -- $ 108,611
Jan 26, 2020 $ 0.00205
-17.92%
$ -- $ 5,377
Jan 25, 2020 $ 0.0025
-3.91%
$ -- $ 51
Jan 24, 2020 $ 0.0026
+7.08%
$ -- $ 61,618
Jan 23, 2020 $ 0.00243
-3.19%
$ -- $ 67,665
Jan 22, 2020 $ 0.00251
-9.98%
$ -- $ 61,062
Jan 21, 2020 $ 0.00279
+11.34%
$ -- $ 25
Jan 20, 2020 $ 0.00251
+2.87%
$ -- $ 41,294
Jan 19, 2020 $ 0.00244
-5.98%
$ -- $ 27,801
Jan 18, 2020 $ 0.00259
+11.79%
$ -- $ 38,312
Jan 17, 2020 $ 0.00232
-14.15%
$ -- $ 47,601
Jan 16, 2020 $ 0.0027
-0.55%
$ -- $ 103,438
Jan 15, 2020 $ 0.00271
-9.04%
$ -- $ 165,659
Jan 14, 2020 $ 0.00299
+11.33%
$ -- $ 5,727
Jan 13, 2020 $ 0.00268
-15.72%
$ -- $ 20,228
Jan 12, 2020 $ 0.00318
+4.36%
$ -- $ 0.01
Jan 11, 2020 $ 0.00305
+25.13%
$ -- $ 0
Jan 10, 2020 $ 0.00244
+3.86%
$ -- $ 11
Jan 9, 2020 $ 0.00235
-3.84%
$ -- $ 106
Jan 8, 2020 $ 0.00244
-12.46%
$ -- $ 2,551
Jan 7, 2020 $ 0.00279
-8.75%
$ -- $ 907
Jan 6, 2020 $ 0.00306
+10.36%
$ -- $ 1,708
Jan 5, 2020 $ 0.00277
+7.72%
$ -- $ 1,442
Jan 4, 2020 $ 0.00257
-12.26%
$ -- $ 778
Jan 3, 2020 $ 0.00293
+26.80%
$ -- $ 1,320
Jan 2, 2020 $ 0.00231
-27.26%
$ -- $ 1,936
Jan 1, 2020 $ 0.00318
+39.90%
$ -- $ 19,098
Dec 31, 2019 $ 0.00227
-10.31%
$ -- $ 9,787
Dec 30, 2019 $ 0.00253
-7.68%
$ -- $ 99,952
Dec 29, 2019 $ 0.00274
-12.80%
$ -- $ 60,105
Dec 28, 2019 $ 0.00315
+0.58%
$ -- $ 98,262
Dec 27, 2019 $ 0.00313
-29.19%
$ -- $ 113,381
Dec 26, 2019 $ 0.00442
-46.87%
$ -- $ 637,285
Dec 25, 2019 $ 0.00831
+114.07%
$ -- $ 8,701
Dec 24, 2019 $ 0.00388
-0.83%
$ -- $ 0
Dec 23, 2019 $ 0.00391
-9.82%
$ -- $ 4
Dec 22, 2019 $ 0.00434
+32.54%
$ -- $ 1,671
Dec 21, 2019 $ 0.00327
-15.60%
$ -- $ 1,501
Dec 20, 2019 $ 0.00388
+19.31%
$ -- $ 158
Dec 19, 2019 $ 0.00325
+0.33%
$ -- $ 808
Dec 18, 2019 $ 0.00324
+8.01%
$ -- $ 818
Dec 17, 2019 $ 0.00301
-39.94%
$ -- $ 133
Dec 16, 2019 $ 0.005
+40.14%
$ -- $ 0.01
Dec 15, 2019 $ 0.00357
-10.09%
$ -- $ 307
Dec 14, 2019 $ 0.00397
-11.18%
$ -- $ 1,215
Dec 13, 2019 $ 0.00447
+11.73%
$ -- $ 740