ST Foundation Historical Data

IST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.004
+21.22%
$ -- $ 165
Dec 11, 2019 $ 0.00329
+9.26%
$ -- $ 1,666
Dec 10, 2019 $ 0.00301
-33.51%
$ -- $ 731
Dec 9, 2019 $ 0.00453
-3.13%
$ -- $ 2,141
Dec 8, 2019 $ 0.00468
-8.93%
$ -- $ 1,896
Dec 7, 2019 $ 0.00514
-0.67%
$ -- $ 12,563
Dec 6, 2019 $ 0.00517
+4.40%
$ -- $ 3,296
Dec 5, 2019 $ 0.00497
-4.64%
$ -- $ 7,164
Dec 4, 2019 $ 0.00525
-40.38%
$ -- $ 10,201
Dec 3, 2019 $ 0.00881
+22.47%
$ -- $ 4,638
Dec 2, 2019 $ 0.0072
+9.31%
$ -- $ 6,560
Dec 1, 2019 $ 0.00658
+1.65%
$ -- $ 10,463
Nov 30, 2019 $ 0.00648
-8.65%
$ -- $ 9,692
Nov 29, 2019 $ 0.00709
+6.64%
$ -- $ 12,166
Nov 28, 2019 $ 0.00665
-21.62%
$ -- $ 9,297
Nov 27, 2019 $ 0.00851
-5.56%
$ -- $ 8,882
Nov 26, 2019 $ 0.00901
-6.71%
$ -- $ 13,439
Nov 25, 2019 $ 0.00963
-11.95%
$ -- $ 21,236
Nov 24, 2019 $ 0.0109
+11.02%
$ -- $ 22,421
Nov 23, 2019 $ 0.00985
-7.29%
$ -- $ 19,198
Nov 22, 2019 $ 0.0106
-10.04%
$ -- $ 20,028
Nov 21, 2019 $ 0.0118
-10.10%
$ -- $ 17,616
Nov 20, 2019 $ 0.0131
+1.40%
$ -- $ 24,285
Nov 19, 2019 $ 0.0129
+9.49%
$ -- $ 23,709
Nov 18, 2019 $ 0.0118
-10.62%
$ -- $ 26,623
Nov 17, 2019 $ 0.0132
-6.01%
$ -- $ 21,251
Nov 16, 2019 $ 0.0141
-1.26%
$ -- $ 20,562
Nov 15, 2019 $ 0.0142
-1.70%
$ -- $ 21,641
Nov 14, 2019 $ 0.0145
-2.26%
$ -- $ 21,934
Nov 13, 2019 $ 0.0148
+10.07%
$ -- $ 25,222
Nov 12, 2019 $ 0.0135
-2.64%
$ -- $ 34,541
Nov 11, 2019 $ 0.0138
-2.70%
$ -- $ 26,621
Nov 10, 2019 $ 0.0142
-4.41%
$ -- $ 30,413
Nov 9, 2019 $ 0.0149
-20.28%
$ -- $ 23,025
Nov 8, 2019 $ 0.0187
-18.69%
$ -- $ 26,652
Nov 7, 2019 $ 0.023
+2.81%
$ -- $ 30,114
Nov 6, 2019 $ 0.0223
-7.64%
$ -- $ 25,195
Nov 5, 2019 $ 0.0241
-7.96%
$ -- $ 24,898
Nov 4, 2019 $ 0.0262
-1.27%
$ -- $ 31,110
Nov 3, 2019 $ 0.0266
+4.65%
$ -- $ 28,870
Nov 2, 2019 $ 0.0254
+2.89%
$ -- $ 26,709
Nov 1, 2019 $ 0.0247
+0.43%
$ -- $ 27,424
Oct 31, 2019 $ 0.0246
+6.61%
$ -- $ 29,991
Oct 30, 2019 $ 0.023
-2.48%
$ -- $ 31,987
Oct 29, 2019 $ 0.0236
-4.78%
$ -- $ 34,423
Oct 28, 2019 $ 0.0248
-12.53%
$ -- $ 41,474
Oct 27, 2019 $ 0.0284
-7.75%
$ -- $ 45,765
Oct 26, 2019 $ 0.0306
+0.57%
$ -- $ 31,705
Oct 25, 2019 $ 0.0304
-2.40%
$ -- $ 54,628
Oct 24, 2019 $ 0.0312
-16.94%
$ -- $ 84,724