Coinranking
ST Foundation Historical Data
IST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2019 | $0.645 | -3.66% | ||
| Apr 5, 2019 | $0.67 | +7.62% | ||
| Apr 4, 2019 | $0.622 | -9.71% | ||
| Apr 3, 2019 | $0.689 | +1.36% | ||
| Apr 2, 2019 | $0.68 | +22.13% | ||
| Apr 1, 2019 | $0.557 | +24.74% | ||
| Mar 31, 2019 | $0.447 | -1.25% | ||
| Mar 30, 2019 | $0.452 | +1.03% | ||
| Mar 29, 2019 | $0.449 | +4.91% | ||
| Mar 28, 2019 | $0.428 | +15.26% | ||
| Mar 27, 2019 | $0.371 | -7.42% | ||
| Mar 26, 2019 | $0.401 | +8.74% | ||
| Mar 25, 2019 | $0.368 | -8.60% | ||
| Mar 24, 2019 | $0.403 | -1.92% | ||
| Mar 23, 2019 | $0.411 | +2.45% | ||
| Mar 22, 2019 | $0.401 | -4.92% | ||
| Mar 21, 2019 | $0.422 | +3.76% | ||
| Mar 20, 2019 | $0.407 | -0.27% | ||
| Mar 19, 2019 | $0.407 | -7.52% | ||
| Mar 18, 2019 | $0.441 | -2.84% | ||
| Mar 17, 2019 | $0.453 | -1.20% | ||
| Mar 16, 2019 | $0.458 | -3.10% | ||
| Mar 15, 2019 | $0.472 | -0.87% | ||
| Mar 14, 2019 | $0.476 | +0.97% | ||
| Mar 13, 2019 | $0.47 | -4.70% | ||
| Mar 12, 2019 | $0.493 | +2.46% | ||
| Mar 11, 2019 | $0.481 | -0.52% | ||
| Mar 10, 2019 | $0.485 | -2.10% | ||
| Mar 9, 2019 | $0.495 | +10.24% | ||
| Mar 8, 2019 | $0.449 | -3.95% | ||
| Mar 7, 2019 | $0.467 | -7.63% | ||
| Mar 6, 2019 | $0.506 | +8.39% | ||
| Mar 5, 2019 | $0.467 | -28.91% | ||
| Mar 4, 2019 | $0.657 | -34.97% | ||
| Mar 3, 2019 | $1.01 | -1.58% | ||
| Mar 2, 2019 | $1.03 | -15.72% | ||
| Mar 1, 2019 | $1.22 | -10.22% | ||
| Feb 28, 2019 | $1.36 | -4.58% | ||
| Feb 27, 2019 | $1.42 | -2.81% | ||
| Feb 26, 2019 | $1.46 | +0.25% | ||
| Feb 25, 2019 | $1.46 | -7.91% | ||
| Feb 24, 2019 | $1.58 | -10.53% | ||
| Feb 23, 2019 | $1.77 | -2.08% | ||
| Feb 22, 2019 | $1.81 | -3.01% | ||
| Feb 21, 2019 | $1.86 | -15.94% | ||
| Feb 20, 2019 | $2.22 | -0.60% | ||
| Feb 19, 2019 | $2.23 | -0.98% | ||
| Feb 18, 2019 | $2.26 | -14.59% | ||
| Feb 17, 2019 | $2.64 | -10.71% | ||
| Feb 16, 2019 | $2.96 | -4.73% | ||