Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Foundation Historical Data

IST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $0.0000253
+0.26%
$-- $0.01
Jul 26, 2022 $0.0000252
-13.27%
$-- $0
Jul 25, 2022 $0.0000293
-4.76%
$-- $0.001
Jun 10, 2022 $0.0000189
-0.49%
$-- $0
Jun 9, 2022 $0.000019
+38.72%
$-- $0
Feb 19, 2022 $0.000111
+1.32%
$-- $0
Feb 18, 2022 $0.00011
+2.07%
$-- $0
Feb 12, 2022 $0.0000578
+1.07%
$-- $2
Feb 11, 2022 $0.0000572
-56.01%
$-- $2
Feb 10, 2022 $0.00013
-0.60%
$-- $0
Dec 3, 2021 $0.000982
+15.30%
$-- $0.01
Dec 2, 2021 $0.000852
-11.49%
$-- $0.01
Dec 1, 2021 $0.000962
-5.55%
$-- $0
Nov 24, 2021 $0.000775
-1.81%
$-- $0
Nov 23, 2021 $0.000789
-3.04%
$-- $0
Nov 20, 2021 $0.000711
-21.94%
$-- $0
Nov 19, 2021 $0.000909
-0.83%
$-- $0
Aug 14, 2021 $0.000112
-0.64%
$-- $1
Aug 13, 2021 $0.000112
-9.31%
$-- $1
Aug 8, 2021 $0.000891
-0.42%
$-- $3
Aug 7, 2021 $0.000895
-1.55%
$-- $3
May 28, 2021 $0.00229
-1.01%
$-- $89,129
May 27, 2021 $0.00231
-1.93%
$-- $94,717
May 26, 2021 $0.00236
-23.01%
$-- $79,305
May 25, 2021 $0.00306
+31.92%
$-- $74,145
May 24, 2021 $0.00232
+33.00%
$-- $77,633
May 23, 2021 $0.00174
-33.72%
$-- $66,240
May 22, 2021 $0.00263
+1.14%
$-- $88,664
May 21, 2021 $0.0026
-20.25%
$-- $80,936
May 20, 2021 $0.00326
-3.35%
$-- $134,325
May 19, 2021 $0.00337
-2.57%
$-- $177,854
May 18, 2021 $0.00345
-1.15%
$-- $98,810
May 17, 2021 $0.00349
+7.39%
$-- $124,355
May 16, 2021 $0.00325
-13.37%
$-- $106,358
May 15, 2021 $0.00375
-6.00%
$-- $137,498
May 14, 2021 $0.00399
+0.30%
$-- $125,729
May 13, 2021 $0.00398
-1.52%
$-- $143,261
May 12, 2021 $0.00406
+17.93%
$-- $131,898
May 11, 2021 $0.00344
-32.40%
$-- $180,133
May 10, 2021 $0.00452
+27.59%
$-- $145,348
May 9, 2021 $0.00414
-0.83%
$-- $124,709
May 8, 2021 $0.00417
+3.06%
$-- $132,865
May 7, 2021 $0.00405
+18.37%
$-- $139,326
May 6, 2021 $0.00342
-2.09%
$-- $7,978
May 5, 2021 $0.00349
+8.31%
$-- $1
May 4, 2021 $0.00322
-20.43%
$-- $1,074
May 3, 2021 $0.00405
-11.35%
$-- $7
May 2, 2021 $0.00457
-1.92%
$-- $3
May 1, 2021 $0.00466
-0.19%
$-- $0
Apr 30, 2021 $0.00467
+8.06%
$-- $8