Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Foundation Historical Data

IST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2021 $0.00432
-1.98%
$-- $29
Apr 28, 2021 $0.00441
-0.53%
$-- $2
Apr 27, 2021 $0.00443
+16.48%
$-- $53,706
Apr 26, 2021 $0.00435
-2.50%
$-- $128,731
Apr 25, 2021 $0.00446
+26.28%
$-- $60,896
Apr 24, 2021 $0.00353
-1.79%
$-- $4,032
Apr 23, 2021 $0.00359
-14.47%
$-- $11,291
Apr 22, 2021 $0.0042
-4.10%
$-- $7,355
Apr 21, 2021 $0.00438
-3.97%
$-- $16,984
Apr 20, 2021 $0.00456
+1.33%
$-- $11,978
Apr 19, 2021 $0.0045
-1.44%
$-- $6
Apr 18, 2021 $0.00456
-6.49%
$-- $3,424
Apr 17, 2021 $0.00488
-1.80%
$-- $112,279
Apr 16, 2021 $0.00497
-2.37%
$-- $57,798
Apr 15, 2021 $0.00509
+0.23%
$-- $45,196
Apr 14, 2021 $0.00508
-0.88%
$-- $133,917
Apr 13, 2021 $0.00512
+6.07%
$-- $2
Apr 12, 2021 $0.00483
-11.65%
$-- $12,678
Apr 11, 2021 $0.00547
+13.28%
$-- $565
Apr 10, 2021 $0.00482
-8.54%
$-- $36,182
Apr 9, 2021 $0.00413
+0.63%
$-- $17
Apr 8, 2021 $0.0041
-9.96%
$-- $17
Apr 7, 2021 $0.00455
-3.14%
$-- $14,231
Apr 6, 2021 $0.0047
-12.28%
$-- $225,145
Apr 5, 2021 $0.00536
+1.53%
$-- $222,650
Apr 4, 2021 $0.00557
+7.46%
$-- $40,437
Apr 3, 2021 $0.00518
-20.66%
$-- $60,999
Apr 2, 2021 $0.00653
+38.43%
$-- $169,121
Apr 1, 2021 $0.00472
+0.17%
$-- $163,290
Mar 30, 2021 $0.00588
+45.36%
$-- $127,045
Mar 29, 2021 $0.00462
+37.97%
$-- $84,402
Mar 28, 2021 $0.00335
-25.11%
$-- $8,940
Mar 27, 2021 $0.00448
+16.02%
$-- $95
Mar 26, 2021 $0.00386
-7.04%
$-- $66,141
Mar 25, 2021 $0.00415
-12.95%
$-- $217,424
Mar 24, 2021 $0.00531
-3.35%
$-- $141,648
Mar 23, 2021 $0.00549
+0.87%
$-- $181,753
Mar 22, 2021 $0.00545
-13.94%
$-- $215,956
Mar 21, 2021 $0.00634
-1.12%
$-- $268,451
Mar 20, 2021 $0.00641
+0.15%
$-- $314,784
Mar 19, 2021 $0.00582
-8.60%
$-- $293,928
Mar 18, 2021 $0.00637
+20.30%
$-- $235,610
Mar 17, 2021 $0.00588
+14.94%
$-- $233,390
Mar 16, 2021 $0.00511
+3.36%
$-- $199,323
Mar 15, 2021 $0.00449
-5.36%
$-- $2
Mar 14, 2021 $0.00475
-13.80%
$-- $404
Mar 13, 2021 $0.00552
+19.82%
$-- $1,226
Mar 12, 2021 $0.0046
-0.30%
$-- $2,302
Mar 11, 2021 $0.00462
+3.28%
$-- $4,041
Mar 10, 2021 $0.00392
+1.96%
$-- $2,237