ST Foundation Historical Data

IST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00432
-1.98%
$ -- $ 29
Apr 28, 2021 $ 0.00441
-0.53%
$ -- $ 2
Apr 27, 2021 $ 0.00443
+16.48%
$ -- $ 53,706
Apr 26, 2021 $ 0.00435
-2.50%
$ -- $ 128,731
Apr 25, 2021 $ 0.00446
+26.28%
$ -- $ 60,896
Apr 24, 2021 $ 0.00353
-1.79%
$ -- $ 4,032
Apr 23, 2021 $ 0.00359
-14.47%
$ -- $ 11,291
Apr 22, 2021 $ 0.0042
-4.10%
$ -- $ 7,355
Apr 21, 2021 $ 0.00438
-3.97%
$ -- $ 16,984
Apr 20, 2021 $ 0.00456
+1.33%
$ -- $ 11,978
Apr 19, 2021 $ 0.0045
-1.44%
$ -- $ 6
Apr 18, 2021 $ 0.00456
-6.49%
$ -- $ 3,424
Apr 17, 2021 $ 0.00488
-1.80%
$ -- $ 112,279
Apr 16, 2021 $ 0.00497
-2.37%
$ -- $ 57,798
Apr 15, 2021 $ 0.00509
+0.23%
$ -- $ 45,196
Apr 14, 2021 $ 0.00508
-0.88%
$ -- $ 133,917
Apr 13, 2021 $ 0.00512
+6.07%
$ -- $ 2
Apr 12, 2021 $ 0.00483
-11.65%
$ -- $ 12,678
Apr 11, 2021 $ 0.00547
+13.28%
$ -- $ 565
Apr 10, 2021 $ 0.00482
-8.54%
$ -- $ 36,182
Apr 9, 2021 $ 0.00413
+0.63%
$ -- $ 17
Apr 8, 2021 $ 0.0041
-9.96%
$ -- $ 17
Apr 7, 2021 $ 0.00455
-3.14%
$ -- $ 14,231
Apr 6, 2021 $ 0.0047
-12.28%
$ -- $ 225,145
Apr 5, 2021 $ 0.00536
+1.53%
$ -- $ 222,650
Apr 4, 2021 $ 0.00557
+7.46%
$ -- $ 40,437
Apr 3, 2021 $ 0.00518
-20.66%
$ -- $ 60,999
Apr 2, 2021 $ 0.00653
+38.43%
$ -- $ 169,121
Apr 1, 2021 $ 0.00472
+0.17%
$ -- $ 163,290
Mar 30, 2021 $ 0.00588
+45.36%
$ -- $ 127,045
Mar 29, 2021 $ 0.00462
+37.97%
$ -- $ 84,402
Mar 28, 2021 $ 0.00335
-25.11%
$ -- $ 8,940
Mar 27, 2021 $ 0.00448
+16.02%
$ -- $ 95
Mar 26, 2021 $ 0.00386
-7.04%
$ -- $ 66,141
Mar 25, 2021 $ 0.00415
-12.95%
$ -- $ 217,424
Mar 24, 2021 $ 0.00531
-3.35%
$ -- $ 141,648
Mar 23, 2021 $ 0.00549
+0.87%
$ -- $ 181,753
Mar 22, 2021 $ 0.00545
-13.94%
$ -- $ 215,956
Mar 21, 2021 $ 0.00634
-1.12%
$ -- $ 268,451
Mar 20, 2021 $ 0.00641
+0.15%
$ -- $ 314,784
Mar 19, 2021 $ 0.00582
-8.60%
$ -- $ 293,928
Mar 18, 2021 $ 0.00637
+20.30%
$ -- $ 235,610
Mar 17, 2021 $ 0.00588
+14.94%
$ -- $ 233,390
Mar 16, 2021 $ 0.00511
+3.36%
$ -- $ 199,323
Mar 15, 2021 $ 0.00449
-5.36%
$ -- $ 2
Mar 14, 2021 $ 0.00475
-13.80%
$ -- $ 404
Mar 13, 2021 $ 0.00552
+19.82%
$ -- $ 1,226
Mar 12, 2021 $ 0.0046
-0.30%
$ -- $ 2,302
Mar 11, 2021 $ 0.00462
+3.28%
$ -- $ 4,041
Mar 10, 2021 $ 0.00392
+1.96%
$ -- $ 2,237