Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuma Inu Historical Data

KUMA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2024 $0.0₈288
+2.88%
$2.64 million $18,843
Jul 7, 2024 $0.0₈28
-2.12%
$2.57 million $14,935
Jul 6, 2024 $0.0₈286
+9.31%
$2.62 million $49,072
Jul 5, 2024 $0.0₈262
-4.50%
$2.4 million $34,956
Jul 4, 2024 $0.0₈271
-8.86%
$2.48 million $20,852
Jul 3, 2024 $0.0₈297
-6.55%
$2.72 million $40,321
Jul 2, 2024 $0.0₈318
+3.82%
$2.91 million $37,578
Jul 1, 2024 $0.0₈306
+2.51%
$2.81 million $25,343
Jun 30, 2024 $0.0₈299
+4.03%
$2.74 million $43,164
Jun 29, 2024 $0.0₈287
-2.68%
$2.64 million $21,800
Jun 28, 2024 $0.0₈295
+2.48%
$2.71 million $42,771
Jun 27, 2024 $0.0₈289
+0.13%
$2.65 million $14,115
Jun 26, 2024 $0.0₈288
-1.09%
$2.65 million $18,923
Jun 25, 2024 $0.0₈292
+3.88%
$2.68 million $18,810
Jun 24, 2024 $0.0₈281
-3.96%
$2.58 million $13,680
Jun 23, 2024 $0.0₈293
-7.04%
$2.69 million $48,353
Jun 22, 2024 $0.0₈315
-2.43%
$2.68 million $55,684
Jun 21, 2024 $0.0₈323
-36.04%
$2.75 million $714,944
Jun 20, 2024 $0.0₈504
+0.88%
$4.3 million $20,608
Jun 19, 2024 $0.0₈498
+2.00%
$4.26 million $13,044
Jun 18, 2024 $0.0₈488
-1.65%
$4.16 million $16,397
Jun 17, 2024 $0.0₈496
-4.08%
$4.23 million $16,989
Jun 16, 2024 $0.0₈517
+3.46%
$4.41 million $15,953
Jun 15, 2024 $0.0₈5
+1.74%
$4.23 million $17,285
Jun 14, 2024 $0.0₈491
+1.22%
$4.16 million $20,002
Jun 13, 2024 $0.0₈485
-2.87%
$4.11 million $14,415
Jun 12, 2024 $0.0₈5
+1.53%
$4.23 million $34,138
Jun 11, 2024 $0.0₈492
-12.49%
$4.16 million $89,728
Jun 10, 2024 $0.0₈562
-2.02%
$4.76 million $36,639
Jun 9, 2024 $0.0₈574
+0.12%
$4.85 million $12,420
Jun 8, 2024 $0.0₈573
-0.34%
$4.77 million $10,664
Jun 7, 2024 $0.0₈575
-7.06%
$4.79 million $31,881
Jun 6, 2024 $0.0₈619
-2.62%
$5.16 million $37,261
Jun 5, 2024 $0.0₈636
-2.49%
$5.3 million $58,885
Jun 4, 2024 $0.0₈652
-3.61%
$5.43 million $59,246
Jun 3, 2024 $0.0₈676
-3.17%
$5.64 million $57,718
Jun 2, 2024 $0.0₈699
-3.02%
$5.82 million $54,332
Jun 1, 2024 $0.0₈72
-1.07%
$5.96 million $17,421
May 31, 2024 $0.0₈728
-8.51%
$6.02 million $120,443
May 30, 2024 $0.0₈796
+0.19%
$6.58 million $17,579
May 29, 2024 $0.0₈796
-3.54%
$6.59 million $30,319
May 28, 2024 $0.0₈826
+4.19%
$6.83 million $228,347
May 27, 2024 $0.0₈792
-3.16%
$6.55 million $58,639
May 26, 2024 $0.0₈818
+3.76%
$6.76 million $10,248
May 25, 2024 $0.0₈788
+0.27%
$6.49 million $18,206
May 24, 2024 $0.0₈786
-6.16%
$6.47 million $77,014
May 23, 2024 $0.0₈838
+1.51%
$6.89 million $15,644
May 22, 2024 $0.0₈827
-2.22%
$6.81 million $26,062
May 21, 2024 $0.0₈846
+0.46%
$6.96 million $59,861
May 20, 2024 $0.0₈842
+15.52%
$6.93 million $22,307