Kuma Inu Historical Data

KUMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₈288
+2.88%
$ 2.64 million $ 18,843
Jul 7, 2024 $ 0.0₈28
-2.12%
$ 2.57 million $ 14,935
Jul 6, 2024 $ 0.0₈286
+9.31%
$ 2.62 million $ 49,072
Jul 5, 2024 $ 0.0₈262
-4.50%
$ 2.4 million $ 34,956
Jul 4, 2024 $ 0.0₈271
-8.86%
$ 2.48 million $ 20,852
Jul 3, 2024 $ 0.0₈297
-6.55%
$ 2.72 million $ 40,321
Jul 2, 2024 $ 0.0₈318
+3.82%
$ 2.91 million $ 37,578
Jul 1, 2024 $ 0.0₈306
+2.51%
$ 2.81 million $ 25,343
Jun 30, 2024 $ 0.0₈299
+4.03%
$ 2.74 million $ 43,164
Jun 29, 2024 $ 0.0₈287
-2.68%
$ 2.64 million $ 21,800
Jun 28, 2024 $ 0.0₈295
+2.48%
$ 2.71 million $ 42,771
Jun 27, 2024 $ 0.0₈289
+0.13%
$ 2.65 million $ 14,115
Jun 26, 2024 $ 0.0₈288
-1.09%
$ 2.65 million $ 18,923
Jun 25, 2024 $ 0.0₈292
+3.88%
$ 2.68 million $ 18,810
Jun 24, 2024 $ 0.0₈281
-3.96%
$ 2.58 million $ 13,680
Jun 23, 2024 $ 0.0₈293
-7.04%
$ 2.69 million $ 48,353
Jun 22, 2024 $ 0.0₈315
-2.43%
$ 2.68 million $ 55,684
Jun 21, 2024 $ 0.0₈323
-36.04%
$ 2.75 million $ 714,944
Jun 20, 2024 $ 0.0₈504
+0.88%
$ 4.3 million $ 20,608
Jun 19, 2024 $ 0.0₈498
+2.00%
$ 4.26 million $ 13,044
Jun 18, 2024 $ 0.0₈488
-1.65%
$ 4.16 million $ 16,397
Jun 17, 2024 $ 0.0₈496
-4.08%
$ 4.23 million $ 16,989
Jun 16, 2024 $ 0.0₈517
+3.46%
$ 4.41 million $ 15,953
Jun 15, 2024 $ 0.0₈5
+1.74%
$ 4.23 million $ 17,285
Jun 14, 2024 $ 0.0₈491
+1.22%
$ 4.16 million $ 20,002
Jun 13, 2024 $ 0.0₈485
-2.87%
$ 4.11 million $ 14,415
Jun 12, 2024 $ 0.0₈5
+1.53%
$ 4.23 million $ 34,138
Jun 11, 2024 $ 0.0₈492
-12.49%
$ 4.16 million $ 89,728
Jun 10, 2024 $ 0.0₈562
-2.02%
$ 4.76 million $ 36,639
Jun 9, 2024 $ 0.0₈574
+0.12%
$ 4.85 million $ 12,420
Jun 8, 2024 $ 0.0₈573
-0.34%
$ 4.77 million $ 10,664
Jun 7, 2024 $ 0.0₈575
-7.06%
$ 4.79 million $ 31,881
Jun 6, 2024 $ 0.0₈619
-2.62%
$ 5.16 million $ 37,261
Jun 5, 2024 $ 0.0₈636
-2.49%
$ 5.3 million $ 58,885
Jun 4, 2024 $ 0.0₈652
-3.61%
$ 5.43 million $ 59,246
Jun 3, 2024 $ 0.0₈676
-3.17%
$ 5.64 million $ 57,718
Jun 2, 2024 $ 0.0₈699
-3.02%
$ 5.82 million $ 54,332
Jun 1, 2024 $ 0.0₈72
-1.07%
$ 5.96 million $ 17,421
May 31, 2024 $ 0.0₈728
-8.51%
$ 6.02 million $ 120,443
May 30, 2024 $ 0.0₈796
+0.19%
$ 6.58 million $ 17,579
May 29, 2024 $ 0.0₈796
-3.54%
$ 6.59 million $ 30,319
May 28, 2024 $ 0.0₈826
+4.19%
$ 6.83 million $ 228,347
May 27, 2024 $ 0.0₈792
-3.16%
$ 6.55 million $ 58,639
May 26, 2024 $ 0.0₈818
+3.76%
$ 6.76 million $ 10,248
May 25, 2024 $ 0.0₈788
+0.27%
$ 6.49 million $ 18,206
May 24, 2024 $ 0.0₈786
-6.16%
$ 6.47 million $ 77,014
May 23, 2024 $ 0.0₈838
+1.51%
$ 6.89 million $ 15,644
May 22, 2024 $ 0.0₈827
-2.22%
$ 6.81 million $ 26,062
May 21, 2024 $ 0.0₈846
+0.46%
$ 6.96 million $ 59,861
May 20, 2024 $ 0.0₈842
+15.52%
$ 6.93 million $ 22,307