Kuma Inu Historical Data

KUMA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₈225
-8.75%
$ 2.06 million $ 4,699
Aug 26, 2024 $ 0.0₈244
-2.90%
$ 2.24 million $ 141
Aug 25, 2024 $ 0.0₈252
+0.27%
$ 2.3 million $ 253
Aug 24, 2024 $ 0.0₈251
-1.34%
$ 2.3 million $ 5,810
Aug 23, 2024 $ 0.0₈254
+5.43%
$ 2.33 million $ 341
Aug 22, 2024 $ 0.0₈241
+1.69%
$ 2.21 million $ 612
Aug 21, 2024 $ 0.0₈237
+1.45%
$ 2.17 million $ 55
Aug 20, 2024 $ 0.0₈234
+0.25%
$ 2.14 million $ 10,316
Aug 19, 2024 $ 0.0₈233
-0.25%
$ 2.14 million $ 3,367
Aug 18, 2024 $ 0.0₈234
+0.54%
$ 2.15 million $ 2,545
Aug 17, 2024 $ 0.0₈233
+1.79%
$ 2.14 million $ 301
Aug 16, 2024 $ 0.0₈229
+1.51%
$ 2.1 million $ 1,105
Aug 15, 2024 $ 0.0₈226
-6.08%
$ 2.07 million $ 1,144
Aug 14, 2024 $ 0.0₈24
-1.15%
$ 2.2 million $ 2,802
Aug 13, 2024 $ 0.0₈243
+1.46%
$ 2.22 million $ 3,115
Aug 12, 2024 $ 0.0₈239
+4.42%
$ 2.19 million $ 3,620
Aug 11, 2024 $ 0.0₈23
-1.82%
$ 2.1 million $ 3,242
Aug 10, 2024 $ 0.0₈234
+1.39%
$ 2.14 million $ 12,231
Aug 9, 2024 $ 0.0₈23
-3.80%
$ 2.11 million $ 2,883
Aug 8, 2024 $ 0.0₈24
+13.97%
$ 2.2 million $ 8,285
Aug 7, 2024 $ 0.0₈212
-6.11%
$ 1.94 million $ 3,578
Aug 6, 2024 $ 0.0₈226
+3.02%
$ 2.07 million $ 7,824
Aug 5, 2024 $ 0.0₈219
-9.60%
$ 2.01 million $ 11,153
Aug 4, 2024 $ 0.0₈243
-6.47%
$ 2.23 million $ 2,097
Aug 3, 2024 $ 0.0₈259
-2.59%
$ 2.38 million $ 2,947
Aug 2, 2024 $ 0.0₈267
-7.33%
$ 2.45 million $ 7,047
Aug 1, 2024 $ 0.0₈288
-2.62%
$ 2.64 million $ 7,061
Jul 31, 2024 $ 0.0₈296
-2.79%
$ 2.71 million $ 11,507
Jul 30, 2024 $ 0.0₈304
+0.92%
$ 2.79 million $ 26,613
Jul 29, 2024 $ 0.0₈301
+2.47%
$ 2.76 million $ 27,807
Jul 28, 2024 $ 0.0₈294
+2.03%
$ 2.7 million $ 8,868
Jul 27, 2024 $ 0.0₈29
-0.75%
$ 2.65 million $ 2,210
Jul 26, 2024 $ 0.0₈292
+0.59%
$ 2.67 million $ 1,888
Jul 25, 2024 $ 0.0₈29
-0.79%
$ 2.66 million $ 3,664
Jul 24, 2024 $ 0.0₈293
-8.66%
$ 2.68 million $ 53,362
Jul 23, 2024 $ 0.0₈319
-3.12%
$ 2.93 million $ 43,020
Jul 22, 2024 $ 0.0₈329
-1.64%
$ 3.02 million $ 13,659
Jul 21, 2024 $ 0.0₈334
+0.72%
$ 3.06 million $ 13,939
Jul 20, 2024 $ 0.0₈332
-1.37%
$ 3.04 million $ 11,364
Jul 19, 2024 $ 0.0₈336
+4.41%
$ 3.09 million $ 11,393
Jul 18, 2024 $ 0.0₈322
-0.12%
$ 2.96 million $ 14,432
Jul 17, 2024 $ 0.0₈323
-1.41%
$ 2.96 million $ 14,092
Jul 16, 2024 $ 0.0₈327
-1.09%
$ 3 million $ 13,851
Jul 15, 2024 $ 0.0₈331
+8.42%
$ 3.04 million $ 15,368
Jul 14, 2024 $ 0.0₈305
+2.07%
$ 2.8 million $ 14,063
Jul 13, 2024 $ 0.0₈299
+1.39%
$ 2.74 million $ 12,348
Jul 12, 2024 $ 0.0₈295
-1.31%
$ 2.7 million $ 13,728
Jul 11, 2024 $ 0.0₈299
+0.40%
$ 2.74 million $ 14,044
Jul 10, 2024 $ 0.0₈298
+2.83%
$ 2.73 million $ 15,147
Jul 9, 2024 $ 0.0₈29
+0.59%
$ 2.66 million $ 13,928