Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.0₈225
-8.75%
$2.06 million $4,699
Aug 26, 2024 $0.0₈244
-2.90%
$2.24 million $141
Aug 25, 2024 $0.0₈252
+0.27%
$2.3 million $253
Aug 24, 2024 $0.0₈251
-1.34%
$2.3 million $5,810
Aug 23, 2024 $0.0₈254
+5.43%
$2.33 million $341
Aug 22, 2024 $0.0₈241
+1.69%
$2.21 million $612
Aug 21, 2024 $0.0₈237
+1.45%
$2.17 million $55
Aug 20, 2024 $0.0₈234
+0.25%
$2.14 million $10,316
Aug 19, 2024 $0.0₈233
-0.25%
$2.14 million $3,367
Aug 18, 2024 $0.0₈234
+0.54%
$2.15 million $2,545
Aug 17, 2024 $0.0₈233
+1.79%
$2.14 million $301
Aug 16, 2024 $0.0₈229
+1.51%
$2.1 million $1,105
Aug 15, 2024 $0.0₈226
-6.08%
$2.07 million $1,144
Aug 14, 2024 $0.0₈24
-1.15%
$2.2 million $2,802
Aug 13, 2024 $0.0₈243
+1.46%
$2.22 million $3,115
Aug 12, 2024 $0.0₈239
+4.42%
$2.19 million $3,620
Aug 11, 2024 $0.0₈23
-1.82%
$2.1 million $3,242
Aug 10, 2024 $0.0₈234
+1.39%
$2.14 million $12,231
Aug 9, 2024 $0.0₈23
-3.80%
$2.11 million $2,883
Aug 8, 2024 $0.0₈24
+13.97%
$2.2 million $8,285
Aug 7, 2024 $0.0₈212
-6.11%
$1.94 million $3,578
Aug 6, 2024 $0.0₈226
+3.02%
$2.07 million $7,824
Aug 5, 2024 $0.0₈219
-9.60%
$2.01 million $11,153
Aug 4, 2024 $0.0₈243
-6.47%
$2.23 million $2,097
Aug 3, 2024 $0.0₈259
-2.59%
$2.38 million $2,947
Aug 2, 2024 $0.0₈267
-7.33%
$2.45 million $7,047
Aug 1, 2024 $0.0₈288
-2.62%
$2.64 million $7,061
Jul 31, 2024 $0.0₈296
-2.79%
$2.71 million $11,507
Jul 30, 2024 $0.0₈304
+0.92%
$2.79 million $26,613
Jul 29, 2024 $0.0₈301
+2.47%
$2.76 million $27,807
Jul 28, 2024 $0.0₈294
+2.03%
$2.7 million $8,868
Jul 27, 2024 $0.0₈29
-0.75%
$2.65 million $2,210
Jul 26, 2024 $0.0₈292
+0.59%
$2.67 million $1,888
Jul 25, 2024 $0.0₈29
-0.79%
$2.66 million $3,664
Jul 24, 2024 $0.0₈293
-8.66%
$2.68 million $53,362
Jul 23, 2024 $0.0₈319
-3.12%
$2.93 million $43,020
Jul 22, 2024 $0.0₈329
-1.64%
$3.02 million $13,659
Jul 21, 2024 $0.0₈334
+0.72%
$3.06 million $13,939
Jul 20, 2024 $0.0₈332
-1.37%
$3.04 million $11,364
Jul 19, 2024 $0.0₈336
+4.41%
$3.09 million $11,393
Jul 18, 2024 $0.0₈322
-0.12%
$2.96 million $14,432
Jul 17, 2024 $0.0₈323
-1.41%
$2.96 million $14,092
Jul 16, 2024 $0.0₈327
-1.09%
$3 million $13,851
Jul 15, 2024 $0.0₈331
+8.42%
$3.04 million $15,368
Jul 14, 2024 $0.0₈305
+2.07%
$2.8 million $14,063
Jul 13, 2024 $0.0₈299
+1.39%
$2.74 million $12,348
Jul 12, 2024 $0.0₈295
-1.31%
$2.7 million $13,728
Jul 11, 2024 $0.0₈299
+0.40%
$2.74 million $14,044
Jul 10, 2024 $0.0₈298
+2.83%
$2.73 million $15,147
Jul 9, 2024 $0.0₈29
+0.59%
$2.66 million $13,928