Kuma Inu Historical Data

KUMA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₈728
-1.30%
$ 6 million $ 19,031
May 18, 2024 $ 0.0₈738
+1.08%
$ 6.04 million $ 15,112
May 17, 2024 $ 0.0₈73
+1.25%
$ 5.98 million $ 44,800
May 16, 2024 $ 0.0₈721
-5.99%
$ 5.91 million $ 48,213
May 15, 2024 $ 0.0₈767
+12.91%
$ 6.28 million $ 181,323
May 14, 2024 $ 0.0₈679
-4.17%
$ 5.56 million $ 17,660
May 13, 2024 $ 0.0₈709
-0.55%
$ 5.8 million $ 27,902
May 12, 2024 $ 0.0₈713
-0.01%
$ 5.84 million $ 22,996
May 11, 2024 $ 0.0₈713
+1.05%
$ 5.82 million $ 10,362
May 10, 2024 $ 0.0₈703
-2.80%
$ 5.75 million $ 12,378
May 9, 2024 $ 0.0₈723
+1.08%
$ 5.91 million $ 14,255
May 8, 2024 $ 0.0₈716
-2.62%
$ 5.85 million $ 21,429
May 7, 2024 $ 0.0₈735
-5.00%
$ 6.01 million $ 48,325
May 6, 2024 $ 0.0₈774
-0.80%
$ 6.32 million $ 20,364
May 5, 2024 $ 0.0₈78
+0.47%
$ 6.38 million $ 15,909
May 4, 2024 $ 0.0₈777
-1.09%
$ 6.34 million $ 16,290
May 3, 2024 $ 0.0₈785
+3.80%
$ 6.41 million $ 14,185
May 2, 2024 $ 0.0₈756
+1.19%
$ 6.17 million $ 20,452
May 1, 2024 $ 0.0₈747
-1.79%
$ 6.1 million $ 11,590
Apr 30, 2024 $ 0.0₈76
-6.67%
$ 6.2 million $ 18,815
Apr 29, 2024 $ 0.0₈815
-1.02%
$ 6.65 million $ 21,723
Apr 28, 2024 $ 0.0₈823
+1.21%
$ 6.71 million $ 31,959
Apr 27, 2024 $ 0.0₈813
+6.08%
$ 6.63 million $ 14,137
Apr 26, 2024 $ 0.0₈766
-1.79%
$ 6.25 million $ 14,013
Apr 25, 2024 $ 0.0₈78
-0.81%
$ 6.37 million $ 28,000
Apr 24, 2024 $ 0.0₈787
-3.15%
$ 6.42 million $ 36,552
Apr 23, 2024 $ 0.0₈812
+2.01%
$ 6.63 million $ 21,840
Apr 22, 2024 $ 0.0₈794
+1.94%
$ 6.48 million $ 11,618
Apr 21, 2024 $ 0.0₈779
-2.49%
$ 6.36 million $ 12,655
Apr 20, 2024 $ 0.0₈799
+4.55%
$ 6.52 million $ 14,434
Apr 19, 2024 $ 0.0₈765
-1.06%
$ 6.24 million $ 43,228
Apr 18, 2024 $ 0.0₈773
+1.62%
$ 6.3 million $ 12,763
Apr 17, 2024 $ 0.0₈76
-1.15%
$ 6.2 million $ 15,243
Apr 16, 2024 $ 0.0₈769
-2.57%
$ 6.27 million $ 22,891
Apr 15, 2024 $ 0.0₈789
+0.61%
$ 6.44 million $ 23,088
Apr 14, 2024 $ 0.0₈785
+3.81%
$ 6.4 million $ 26,353
Apr 13, 2024 $ 0.0₈756
-7.02%
$ 6.14 million $ 18,972
Apr 12, 2024 $ 0.0₈813
-8.01%
$ 6.6 million $ 25,656
Apr 11, 2024 $ 0.0₈885
-1.79%
$ 7.18 million $ 18,996
Apr 10, 2024 $ 0.0₈901
+1.23%
$ 7.32 million $ 15,719
Apr 9, 2024 $ 0.0₈89
-9.09%
$ 7.23 million $ 23,799
Apr 8, 2024 $ 0.0₈973
+8.56%
$ 7.9 million $ 18,303
Apr 7, 2024 $ 0.0₈896
+3.39%
$ 7.28 million $ 13,864
Apr 6, 2024 $ 0.0₈867
+1.30%
$ 7.04 million $ 16,752
Apr 5, 2024 $ 0.0₈856
-1.84%
$ 6.95 million $ 19,819
Apr 4, 2024 $ 0.0₈872
+1.09%
$ 7.08 million $ 15,782
Apr 3, 2024 $ 0.0₈863
+0.74%
$ 7.01 million $ 21,515
Apr 2, 2024 $ 0.0₈857
-6.15%
$ 6.96 million $ 17,372
Apr 1, 2024 $ 0.0₈913
-3.49%
$ 7.41 million $ 16,619
Mar 31, 2024 $ 0.0₈946
+4.48%
$ 7.68 million $ 18,402