Kuma Inu Historical Data

KUMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₈905
-3.37%
$ 7.35 million $ 26,038
Mar 29, 2024 $ 0.0₈937
-0.39%
$ 7.61 million $ 18,871
Mar 28, 2024 $ 0.0₈941
+1.90%
$ 7.64 million $ 26,044
Mar 27, 2024 $ 0.0₈923
-1.64%
$ 7.5 million $ 44,013
Mar 26, 2024 $ 0.0₈939
-3.40%
$ 7.62 million $ 26,944
Mar 25, 2024 $ 0.0₈972
+6.06%
$ 7.89 million $ 39,086
Mar 24, 2024 $ 0.0₈916
+1.85%
$ 7.44 million $ 24,061
Mar 23, 2024 $ 0.0₈901
-2.10%
$ 7.31 million $ 62,495
Mar 22, 2024 $ 0.0₈921
-5.27%
$ 7.48 million $ 43,626
Mar 21, 2024 $ 0.0₈972
-2.83%
$ 7.89 million $ 80,311
Mar 20, 2024 $ 0.0₇1
+17.86%
$ 8.12 million $ 95,535
Mar 19, 2024 $ 0.0₈849
-12.15%
$ 6.89 million $ 45,047
Mar 18, 2024 $ 0.0₈966
-4.74%
$ 7.85 million $ 42,046
Mar 17, 2024 $ 0.0₇101
+3.79%
$ 8.24 million $ 54,994
Mar 16, 2024 $ 0.0₈978
-5.79%
$ 7.94 million $ 43,705
Mar 15, 2024 $ 0.0₇104
-6.40%
$ 8.43 million $ 91,191
Mar 14, 2024 $ 0.0₇111
-8.20%
$ 9 million $ 110,641
Mar 13, 2024 $ 0.0₇121
+0.65%
$ 9.81 million $ 73,725
Mar 12, 2024 $ 0.0₇12
-6.24%
$ 9.75 million $ 54,084
Mar 11, 2024 $ 0.0₇128
+7.05%
$ 10.4 million $ 214,103
Mar 10, 2024 $ 0.0₇12
+1.46%
$ 9.72 million $ 96,144
Mar 9, 2024 $ 0.0₇118
+1.39%
$ 9.57 million $ 53,680
Mar 8, 2024 $ 0.0₇116
-7.07%
$ 9.44 million $ 200,784
Mar 7, 2024 $ 0.0₇125
-5.75%
$ 10.16 million $ 185,171
Mar 6, 2024 $ 0.0₇133
+4.40%
$ 10.78 million $ 105,298
Mar 5, 2024 $ 0.0₇127
-1.59%
$ 10.34 million $ 1.2 million
Mar 4, 2024 $ 0.0₇129
+26.19%
$ 10.49 million $ 639,447
Mar 3, 2024 $ 0.0₇102
+2.41%
$ 8.31 million $ 306,326
Mar 2, 2024 $ 0.0₈999
+9.63%
$ 8.1 million $ 744,451
Mar 1, 2024 $ 0.0₈911
+3.60%
$ 7.39 million $ 62,844
Feb 29, 2024 $ 0.0₈88
-0.19%
$ 7.13 million $ 119,191
Feb 28, 2024 $ 0.0₈881
+2.62%
$ 7.14 million $ 63,807
Feb 27, 2024 $ 0.0₈859
+2.76%
$ 6.96 million $ 26,711
Feb 26, 2024 $ 0.0₈839
+2.85%
$ 6.8 million $ 21,969
Feb 25, 2024 $ 0.0₈815
+2.49%
$ 6.61 million $ 23,472
Feb 24, 2024 $ 0.0₈795
+1.75%
$ 6.32 million $ 27,168
Feb 23, 2024 $ 0.0₈783
-1.04%
$ 6.22 million $ 18,835
Feb 22, 2024 $ 0.0₈791
+0.29%
$ 6.28 million $ 20,516
Feb 21, 2024 $ 0.0₈789
-4.03%
$ 6.26 million $ 21,749
Feb 20, 2024 $ 0.0₈822
-1.28%
$ 6.53 million $ 414,596
Feb 19, 2024 $ 0.0₈832
+2.71%
$ 6.61 million $ 23,932
Feb 18, 2024 $ 0.0₈81
+1.36%
$ 6.44 million $ 20,471
Feb 17, 2024 $ 0.0₈799
-1.59%
$ 6.35 million $ 42,929
Feb 16, 2024 $ 0.0₈812
-2.16%
$ 6.45 million $ 64,609
Feb 15, 2024 $ 0.0₈83
+2.01%
$ 6.59 million $ 19,664
Feb 14, 2024 $ 0.0₈814
+6.25%
$ 6.47 million $ 22,848
Feb 13, 2024 $ 0.0₈765
-3.88%
$ 6.08 million $ 52,444
Feb 12, 2024 $ 0.0₈795
+1.56%
$ 6.32 million $ 80,722
Feb 11, 2024 $ 0.0₈783
-3.19%
$ 6.22 million $ 25,002
Feb 10, 2024 $ 0.0₈809
+0.60%
$ 6.43 million $ 18,306