Kuma Inu Historical Data

KUMA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₈804
+0.24%
$ 6.39 million $ 37,635
Feb 8, 2024 $ 0.0₈802
+2.44%
$ 6.37 million $ 19,177
Feb 7, 2024 $ 0.0₈782
+3.99%
$ 6.21 million $ 21,379
Feb 6, 2024 $ 0.0₈752
+1.95%
$ 5.97 million $ 21,283
Feb 5, 2024 $ 0.0₈739
+1.74%
$ 5.87 million $ 16,859
Feb 4, 2024 $ 0.0₈728
-0.69%
$ 5.78 million $ 18,781
Feb 3, 2024 $ 0.0₈733
-1.63%
$ 5.82 million $ 29,860
Feb 2, 2024 $ 0.0₈745
-1.21%
$ 5.92 million $ 23,798
Feb 1, 2024 $ 0.0₈754
+1.20%
$ 5.99 million $ 18,198
Jan 31, 2024 $ 0.0₈745
-4.57%
$ 5.92 million $ 27,343
Jan 30, 2024 $ 0.0₈781
+2.39%
$ 6.2 million $ 21,266
Jan 29, 2024 $ 0.0₈763
+1.89%
$ 6.06 million $ 26,273
Jan 28, 2024 $ 0.0₈748
-0.16%
$ 5.94 million $ 21,614
Jan 27, 2024 $ 0.0₈749
+2.07%
$ 5.95 million $ 24,158
Jan 26, 2024 $ 0.0₈737
+1.04%
$ 5.85 million $ 18,608
Jan 25, 2024 $ 0.0₈729
+0.16%
$ 5.79 million $ 29,649
Jan 24, 2024 $ 0.0₈728
-0.21%
$ 5.78 million $ 23,781
Jan 23, 2024 $ 0.0₈73
-5.52%
$ 5.8 million $ 33,950
Jan 22, 2024 $ 0.0₈772
-7.43%
$ 6.13 million $ 25,031
Jan 21, 2024 $ 0.0₈834
-0.07%
$ 6.63 million $ 17,117
Jan 20, 2024 $ 0.0₈835
+1.50%
$ 6.63 million $ 23,846
Jan 19, 2024 $ 0.0₈822
-0.19%
$ 6.53 million $ 24,487
Jan 18, 2024 $ 0.0₈824
-5.42%
$ 6.55 million $ 25,914
Jan 17, 2024 $ 0.0₈871
-1.31%
$ 6.92 million $ 151,643
Jan 16, 2024 $ 0.0₈852
+1.64%
$ 6.77 million $ 19,269
Jan 15, 2024 $ 0.0₈838
+1.56%
$ 6.66 million $ 37,036
Jan 14, 2024 $ 0.0₈824
-2.99%
$ 6.55 million $ 19,379
Jan 13, 2024 $ 0.0₈85
+1.53%
$ 6.75 million $ 26,512
Jan 12, 2024 $ 0.0₈837
-3.74%
$ 6.65 million $ 24,823
Jan 11, 2024 $ 0.0₈869
+0.08%
$ 6.9 million $ 17,485
Jan 10, 2024 $ 0.0₈869
+12.74%
$ 6.9 million $ 24,543
Jan 9, 2024 $ 0.0₈772
-0.37%
$ 6.13 million $ 38,788
Jan 8, 2024 $ 0.0₈775
+0.94%
$ 6.16 million $ 38,668
Jan 7, 2024 $ 0.0₈766
+0.41%
$ 6.08 million $ 27,415
Jan 6, 2024 $ 0.0₈763
-0.94%
$ 6.06 million $ 26,962
Jan 5, 2024 $ 0.0₈771
-3.01%
$ 6.12 million $ 27,504
Jan 4, 2024 $ 0.0₈795
+0.41%
$ 6.31 million $ 32,571
Jan 3, 2024 $ 0.0₈792
-4.94%
$ 6.29 million $ 22,541
Jan 2, 2024 $ 0.0₈833
+0.02%
$ 6.62 million $ 18,337
Jan 1, 2024 $ 0.0₈833
+2.42%
$ 6.61 million $ 20,919
Dec 31, 2023 $ 0.0₈812
-0.21%
$ 6.45 million $ 17,815
Dec 30, 2023 $ 0.0₈814
-0.67%
$ 6.46 million $ 16,596
Dec 29, 2023 $ 0.0₈82
-4.03%
$ 6.5 million $ 24,953
Dec 28, 2023 $ 0.0₈854
+1.10%
$ 6.78 million $ 25,474
Dec 27, 2023 $ 0.0₈845
+4.17%
$ 6.7 million $ 20,844
Dec 26, 2023 $ 0.0₈811
-3.40%
$ 6.44 million $ 22,949
Dec 25, 2023 $ 0.0₈839
-0.98%
$ 6.66 million $ 31,898
Dec 24, 2023 $ 0.0₈848
-0.64%
$ 6.73 million $ 24,984
Dec 23, 2023 $ 0.0₈853
-1.03%
$ 6.77 million $ 28,931
Dec 22, 2023 $ 0.0₈863
+3.92%
$ 6.85 million $ 40,469