Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.0₈829
-0.29%
$6.58 million $20,038
Dec 20, 2023 $0.0₈832
-0.12%
$6.6 million $21,875
Dec 19, 2023 $0.0₈833
-2.17%
$6.61 million $29,893
Dec 18, 2023 $0.0₈855
+1.64%
$6.79 million $23,697
Dec 17, 2023 $0.0₈842
-7.11%
$6.68 million $74,751
Dec 16, 2023 $0.0₈906
+3.38%
$7.19 million $54,505
Dec 15, 2023 $0.0₈876
+0.83%
$6.95 million $491,665
Dec 14, 2023 $0.0₈869
+6.26%
$6.9 million $46,627
Dec 13, 2023 $0.0₈818
+3.56%
$6.49 million $16,283
Dec 12, 2023 $0.0₈79
-2.39%
$6.27 million $16,077
Dec 11, 2023 $0.0₈809
-6.43%
$6.42 million $49,000
Dec 10, 2023 $0.0₈865
+3.30%
$6.86 million $157,493
Dec 9, 2023 $0.0₈837
+2.57%
$6.64 million $92,474
Dec 8, 2023 $0.0₈816
-0.02%
$6.48 million $22,862
Dec 7, 2023 $0.0₈816
+4.38%
$6.48 million $33,550
Dec 6, 2023 $0.0₈781
+0.34%
$6.2 million $35,126
Dec 5, 2023 $0.0₈78
+3.31%
$6.19 million $20,797
Dec 4, 2023 $0.0₈755
+0.76%
$5.99 million $26,812
Dec 3, 2023 $0.0₈749
+1.45%
$5.95 million $13,143
Dec 2, 2023 $0.0₈739
+3.31%
$5.86 million $24,322
Dec 1, 2023 $0.0₈715
-1.78%
$5.67 million $21,553
Nov 30, 2023 $0.0₈728
+2.74%
$5.77 million $13,304
Nov 29, 2023 $0.0₈708
+1.31%
$5.62 million $31,351
Nov 28, 2023 $0.0₈699
-2.25%
$5.55 million $32,988
Nov 27, 2023 $0.0₈716
+2.65%
$5.68 million $56,281
Nov 26, 2023 $0.0₈697
-4.45%
$5.53 million $21,034
Nov 25, 2023 $0.0₈73
+1.02%
$5.79 million $26,071
Nov 24, 2023 $0.0₈723
+3.25%
$5.74 million $30,792
Nov 23, 2023 $0.0₈702
+0.78%
$5.56 million $26,706
Nov 22, 2023 $0.0₈696
+0.67%
$5.52 million $48,811
Nov 21, 2023 $0.0₈692
-2.96%
$5.49 million $22,156
Nov 20, 2023 $0.0₈713
+2.21%
$5.65 million $22,340
Nov 19, 2023 $0.0₈697
+3.59%
$5.53 million $40,487
Nov 18, 2023 $0.0₈673
-1.21%
$5.34 million $23,226
Nov 17, 2023 $0.0₈681
-0.48%
$5.4 million $27,598
Nov 16, 2023 $0.0₈685
-4.17%
$5.43 million $40,918
Nov 15, 2023 $0.0₈715
-3.97%
$5.66 million $76,149
Nov 14, 2023 $0.0₈744
+2.56%
$5.9 million $62,448
Nov 13, 2023 $0.0₈726
-1.44%
$5.75 million $102,242
Nov 12, 2023 $0.0₈737
-6.49%
$6.05 million $27,981
Nov 11, 2023 $0.0₈788
+1.21%
$6.24 million $38,233
Nov 10, 2023 $0.0₈778
+1.82%
$6.17 million $31,388
Nov 9, 2023 $0.0₈765
+8.87%
$6.06 million $23,615
Nov 8, 2023 $0.0₈702
+1.75%
$5.56 million $21,211
Nov 7, 2023 $0.0₈69
-1.60%
$5.47 million $29,572
Nov 6, 2023 $0.0₈703
-0.40%
$5.58 million $26,242
Nov 5, 2023 $0.0₈706
-4.17%
$5.6 million $38,606
Nov 4, 2023 $0.0₈737
+8.47%
$5.84 million $33,809
Nov 3, 2023 $0.0₈679
-2.54%
$5.39 million $37,451
Nov 2, 2023 $0.0₈697
+0.65%
$5.53 million $28,695