Kuma Inu Historical Data

KUMA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₈829
-0.29%
$ 6.58 million $ 20,038
Dec 20, 2023 $ 0.0₈832
-0.12%
$ 6.6 million $ 21,875
Dec 19, 2023 $ 0.0₈833
-2.17%
$ 6.61 million $ 29,893
Dec 18, 2023 $ 0.0₈855
+1.64%
$ 6.79 million $ 23,697
Dec 17, 2023 $ 0.0₈842
-7.11%
$ 6.68 million $ 74,751
Dec 16, 2023 $ 0.0₈906
+3.38%
$ 7.19 million $ 54,505
Dec 15, 2023 $ 0.0₈876
+0.83%
$ 6.95 million $ 491,665
Dec 14, 2023 $ 0.0₈869
+6.26%
$ 6.9 million $ 46,627
Dec 13, 2023 $ 0.0₈818
+3.56%
$ 6.49 million $ 16,283
Dec 12, 2023 $ 0.0₈79
-2.39%
$ 6.27 million $ 16,077
Dec 11, 2023 $ 0.0₈809
-6.43%
$ 6.42 million $ 49,000
Dec 10, 2023 $ 0.0₈865
+3.30%
$ 6.86 million $ 157,493
Dec 9, 2023 $ 0.0₈837
+2.57%
$ 6.64 million $ 92,474
Dec 8, 2023 $ 0.0₈816
-0.02%
$ 6.48 million $ 22,862
Dec 7, 2023 $ 0.0₈816
+4.38%
$ 6.48 million $ 33,550
Dec 6, 2023 $ 0.0₈781
+0.34%
$ 6.2 million $ 35,126
Dec 5, 2023 $ 0.0₈78
+3.31%
$ 6.19 million $ 20,797
Dec 4, 2023 $ 0.0₈755
+0.76%
$ 5.99 million $ 26,812
Dec 3, 2023 $ 0.0₈749
+1.45%
$ 5.95 million $ 13,143
Dec 2, 2023 $ 0.0₈739
+3.31%
$ 5.86 million $ 24,322
Dec 1, 2023 $ 0.0₈715
-1.78%
$ 5.67 million $ 21,553
Nov 30, 2023 $ 0.0₈728
+2.74%
$ 5.77 million $ 13,304
Nov 29, 2023 $ 0.0₈708
+1.31%
$ 5.62 million $ 31,351
Nov 28, 2023 $ 0.0₈699
-2.25%
$ 5.55 million $ 32,988
Nov 27, 2023 $ 0.0₈716
+2.65%
$ 5.68 million $ 56,281
Nov 26, 2023 $ 0.0₈697
-4.45%
$ 5.53 million $ 21,034
Nov 25, 2023 $ 0.0₈73
+1.02%
$ 5.79 million $ 26,071
Nov 24, 2023 $ 0.0₈723
+3.25%
$ 5.74 million $ 30,792
Nov 23, 2023 $ 0.0₈702
+0.78%
$ 5.56 million $ 26,706
Nov 22, 2023 $ 0.0₈696
+0.67%
$ 5.52 million $ 48,811
Nov 21, 2023 $ 0.0₈692
-2.96%
$ 5.49 million $ 22,156
Nov 20, 2023 $ 0.0₈713
+2.21%
$ 5.65 million $ 22,340
Nov 19, 2023 $ 0.0₈697
+3.59%
$ 5.53 million $ 40,487
Nov 18, 2023 $ 0.0₈673
-1.21%
$ 5.34 million $ 23,226
Nov 17, 2023 $ 0.0₈681
-0.48%
$ 5.4 million $ 27,598
Nov 16, 2023 $ 0.0₈685
-4.17%
$ 5.43 million $ 40,918
Nov 15, 2023 $ 0.0₈715
-3.97%
$ 5.66 million $ 76,149
Nov 14, 2023 $ 0.0₈744
+2.56%
$ 5.9 million $ 62,448
Nov 13, 2023 $ 0.0₈726
-1.44%
$ 5.75 million $ 102,242
Nov 12, 2023 $ 0.0₈737
-6.49%
$ 6.05 million $ 27,981
Nov 11, 2023 $ 0.0₈788
+1.21%
$ 6.24 million $ 38,233
Nov 10, 2023 $ 0.0₈778
+1.82%
$ 6.17 million $ 31,388
Nov 9, 2023 $ 0.0₈765
+8.87%
$ 6.06 million $ 23,615
Nov 8, 2023 $ 0.0₈702
+1.75%
$ 5.56 million $ 21,211
Nov 7, 2023 $ 0.0₈69
-1.60%
$ 5.47 million $ 29,572
Nov 6, 2023 $ 0.0₈703
-0.40%
$ 5.58 million $ 26,242
Nov 5, 2023 $ 0.0₈706
-4.17%
$ 5.6 million $ 38,606
Nov 4, 2023 $ 0.0₈737
+8.47%
$ 5.84 million $ 33,809
Nov 3, 2023 $ 0.0₈679
-2.54%
$ 5.39 million $ 37,451
Nov 2, 2023 $ 0.0₈697
+0.65%
$ 5.53 million $ 28,695