Kuma Inu Historical Data

KUMA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₈693
-0.23%
$ 5.5 million $ 23,550
Oct 31, 2023 $ 0.0₈694
-2.18%
$ 5.51 million $ 44,062
Oct 30, 2023 $ 0.0₈709
+0.43%
$ 5.63 million $ 22,029
Oct 29, 2023 $ 0.0₈706
+1.62%
$ 5.61 million $ 140,998
Oct 28, 2023 $ 0.0₈695
+3.39%
$ 5.52 million $ 40,021
Oct 27, 2023 $ 0.0₈672
-0.92%
$ 5.34 million $ 25,295
Oct 26, 2023 $ 0.0₈678
+0.67%
$ 5.39 million $ 32,647
Oct 25, 2023 $ 0.0₈674
-1.65%
$ 5.35 million $ 43,822
Oct 24, 2023 $ 0.0₈685
+0.30%
$ 5.44 million $ 47,118
Oct 23, 2023 $ 0.0₈683
+0.58%
$ 5.42 million $ 87,189
Oct 22, 2023 $ 0.0₈679
+13.95%
$ 5.39 million $ 293,418
Oct 21, 2023 $ 0.0₈596
-3.95%
$ 4.73 million $ 52,016
Oct 20, 2023 $ 0.0₈62
+0.29%
$ 4.93 million $ 41,620
Oct 19, 2023 $ 0.0₈619
+0.99%
$ 4.91 million $ 25,112
Oct 18, 2023 $ 0.0₈612
+4.24%
$ 4.86 million $ 60,716
Oct 17, 2023 $ 0.0₈588
-1.21%
$ 4.67 million $ 21,874
Oct 16, 2023 $ 0.0₈595
+4.18%
$ 4.72 million $ 22,687
Oct 15, 2023 $ 0.0₈57
-3.84%
$ 4.52 million $ 17,136
Oct 14, 2023 $ 0.0₈592
+0.08%
$ 4.7 million $ 20,608
Oct 13, 2023 $ 0.0₈593
-0.60%
$ 4.71 million $ 19,784
Oct 12, 2023 $ 0.0₈597
+3.85%
$ 4.74 million $ 19,100
Oct 11, 2023 $ 0.0₈574
-0.72%
$ 4.57 million $ 22,370
Oct 10, 2023 $ 0.0₈579
-3.67%
$ 4.61 million $ 17,253
Oct 9, 2023 $ 0.0₈601
-0.48%
$ 4.78 million $ 18,317
Oct 8, 2023 $ 0.0₈605
+1.61%
$ 4.81 million $ 7,828
Oct 7, 2023 $ 0.0₈596
+0.74%
$ 4.74 million $ 8,065
Oct 6, 2023 $ 0.0₈591
-0.76%
$ 4.7 million $ 16,352
Oct 5, 2023 $ 0.0₈596
+0.85%
$ 4.74 million $ 14,231
Oct 4, 2023 $ 0.0₈593
-0.45%
$ 4.72 million $ 14,059
Oct 3, 2023 $ 0.0₈595
+0.80%
$ 4.73 million $ 18,248
Oct 2, 2023 $ 0.0₈59
-2.25%
$ 4.7 million $ 18,313
Oct 1, 2023 $ 0.0₈602
-0.85%
$ 4.79 million $ 19,437
Sep 30, 2023 $ 0.0₈605
-2.87%
$ 4.82 million $ 18,155
Sep 29, 2023 $ 0.0₈623
+6.07%
$ 4.96 million $ 16,081
Sep 28, 2023 $ 0.0₈588
+3.73%
$ 4.68 million $ 20,167
Sep 27, 2023 $ 0.0₈566
-0.07%
$ 4.5 million $ 20,926
Sep 26, 2023 $ 0.0₈566
+3.74%
$ 4.51 million $ 25,054
Sep 25, 2023 $ 0.0₈545
-4.47%
$ 4.34 million $ 18,423
Sep 24, 2023 $ 0.0₈571
+1.37%
$ 4.54 million $ 24,316
Sep 23, 2023 $ 0.0₈563
-2.87%
$ 4.48 million $ 50,802
Sep 22, 2023 $ 0.0₈579
+6.01%
$ 4.61 million $ 16,344
Sep 21, 2023 $ 0.0₈547
-2.76%
$ 4.35 million $ 5,474
Sep 20, 2023 $ 0.0₈564
-1.18%
$ 4.49 million $ 19,518
Sep 19, 2023 $ 0.0₈569
-1.05%
$ 4.53 million $ 19,672
Sep 18, 2023 $ 0.0₈575
+2.08%
$ 4.58 million $ 21,363
Sep 17, 2023 $ 0.0₈563
-1.27%
$ 4.48 million $ 20,148
Sep 16, 2023 $ 0.0₈57
+1.20%
$ 4.54 million $ 23,317
Sep 15, 2023 $ 0.0₈563
+2.18%
$ 4.48 million $ 22,014
Sep 14, 2023 $ 0.0₈55
+0.26%
$ 4.38 million $ 16,604
Sep 13, 2023 $ 0.0₈549
+0.91%
$ 4.37 million $ 16,361