Kuma Inu Historical Data

KUMA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₈544
+1.88%
$ 4.33 million $ 21,196
Sep 11, 2023 $ 0.0₈534
-4.70%
$ 4.25 million $ 20,048
Sep 10, 2023 $ 0.0₈56
-0.10%
$ 4.46 million $ 12,573
Sep 9, 2023 $ 0.0₈561
+1.46%
$ 4.47 million $ 16,786
Sep 8, 2023 $ 0.0₈553
+0.25%
$ 4.4 million $ 16,447
Sep 7, 2023 $ 0.0₈551
+0.10%
$ 4.39 million $ 17,708
Sep 6, 2023 $ 0.0₈55
+0.53%
$ 4.39 million $ 16,436
Sep 5, 2023 $ 0.0₈547
+1.58%
$ 4.36 million $ 14,899
Sep 4, 2023 $ 0.0₈54
-2.58%
$ 4.3 million $ 15,743
Sep 3, 2023 $ 0.0₈554
+0.11%
$ 4.42 million $ 11,893
Sep 2, 2023 $ 0.0₈554
-0.72%
$ 4.41 million $ 78,725
Sep 1, 2023 $ 0.0₈558
-2.45%
$ 4.45 million $ 9,749
Aug 31, 2023 $ 0.0₈573
-0.33%
$ 4.57 million $ 9,290
Aug 30, 2023 $ 0.0₈575
+1.01%
$ 4.58 million $ 10,072
Aug 29, 2023 $ 0.0₈569
+4.59%
$ 4.54 million $ 10,827
Aug 28, 2023 $ 0.0₈544
-0.74%
$ 4.34 million $ 17,463
Aug 27, 2023 $ 0.0₈548
+0.52%
$ 4.37 million $ 12,302
Aug 26, 2023 $ 0.0₈546
-4.18%
$ 4.35 million $ 13,594
Aug 25, 2023 $ 0.0₈57
+4.19%
$ 4.54 million $ 23,645
Aug 24, 2023 $ 0.0₈545
-1.79%
$ 4.35 million $ 12,791
Aug 23, 2023 $ 0.0₈555
+3.32%
$ 4.43 million $ 15,118
Aug 22, 2023 $ 0.0₈537
-0.61%
$ 4.29 million $ 12,211
Aug 21, 2023 $ 0.0₈541
-1.34%
$ 4.32 million $ 9,199
Aug 20, 2023 $ 0.0₈548
+0.80%
$ 4.37 million $ 10,541
Aug 19, 2023 $ 0.0₈543
-1.07%
$ 4.34 million $ 12,505
Aug 18, 2023 $ 0.0₈551
+1.65%
$ 4.4 million $ 12,553
Aug 17, 2023 $ 0.0₈544
-8.31%
$ 4.35 million $ 11,555
Aug 16, 2023 $ 0.0₈594
+0.17%
$ 4.74 million $ 8,239
Aug 15, 2023 $ 0.0₈593
-0.83%
$ 4.73 million $ 13,328
Aug 14, 2023 $ 0.0₈597
+0.94%
$ 4.77 million $ 18,857
Aug 13, 2023 $ 0.0₈59
-0.81%
$ 4.71 million $ 9,224
Aug 12, 2023 $ 0.0₈596
-0.57%
$ 4.75 million $ 4,532
Aug 11, 2023 $ 0.0₈595
-1.20%
$ 4.75 million $ 11,266
Aug 10, 2023 $ 0.0₈601
+0.94%
$ 4.8 million $ 12,709
Aug 9, 2023 $ 0.0₈594
-1.28%
$ 4.74 million $ 10,270
Aug 8, 2023 $ 0.0₈602
+1.35%
$ 4.81 million $ 10,104
Aug 7, 2023 $ 0.0₈594
+0.67%
$ 4.74 million $ 11,509
Aug 6, 2023 $ 0.0₈59
-3.20%
$ 4.7 million $ 9,941
Aug 5, 2023 $ 0.0₈609
-3.46%
$ 4.86 million $ 4,560
Aug 4, 2023 $ 0.0₈632
+5.22%
$ 5.04 million $ 5,304
Aug 3, 2023 $ 0.0₈601
+0.31%
$ 4.79 million $ 15,529
Aug 2, 2023 $ 0.0₈598
-0.88%
$ 4.77 million $ 17,150
Aug 1, 2023 $ 0.0₈603
+0.87%
$ 4.81 million $ 16,304
Jul 31, 2023 $ 0.0₈598
-3.34%
$ 4.77 million $ 12,630
Jul 30, 2023 $ 0.0₈618
-1.65%
$ 4.93 million $ 16,527
Jul 29, 2023 $ 0.0₈629
+0.06%
$ 5.02 million $ 9,785
Jul 28, 2023 $ 0.0₈629
-0.99%
$ 1.81 million $ 11,220
Jul 27, 2023 $ 0.0₈634
+1.74%
$ 1.83 million $ 12,280
Jul 26, 2023 $ 0.0₈623
+0.20%
$ 1.8 million $ 14,909
Jul 25, 2023 $ 0.0₈622
+0.78%
$ 1.79 million $ 11,842