Kuma Inu Historical Data

KUMA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₈617
-3.19%
$ 1.78 million $ 15,176
Jul 23, 2023 $ 0.0₈637
-1.24%
$ 1.84 million $ 6,059
Jul 22, 2023 $ 0.0₈647
+4.23%
$ 1.87 million $ 10,788
Jul 21, 2023 $ 0.0₈623
-3.78%
$ 1.8 million $ 4,220
Jul 20, 2023 $ 0.0₈663
-1.44%
$ 1.91 million $ 15,508
Jul 19, 2023 $ 0.0₈671
+0.46%
$ 1.96 million $ 6,661
Jul 18, 2023 $ 0.0₈668
+0.14%
$ 1.95 million $ 4,792
Jul 17, 2023 $ 0.0₈667
+0.49%
$ 1.95 million $ 7,776
Jul 16, 2023 $ 0.0₈664
+3.32%
$ 1.94 million $ 6,823
Jul 15, 2023 $ 0.0₈643
-1.37%
$ 1.88 million $ 4,236
Jul 14, 2023 $ 0.0₈652
-0.90%
$ 1.9 million $ 4,256
Jul 13, 2023 $ 0.0₈657
+7.71%
$ 1.92 million $ 4,013
Jul 12, 2023 $ 0.0₈611
+6.93%
$ 1.78 million $ 6,251
Jul 11, 2023 $ 0.0₈57
-1.69%
$ 1.66 million $ 5,994
Jul 10, 2023 $ 0.0₈58
-0.59%
$ 1.69 million $ 7,035
Jul 9, 2023 $ 0.0₈584
+0.06%
$ 1.7 million $ 7,508
Jul 8, 2023 $ 0.0₈583
-0.63%
$ 1.7 million $ 5,921
Jul 7, 2023 $ 0.0₈588
-2.23%
$ 1.72 million $ 7,003
Jul 6, 2023 $ 0.0₈601
-1.76%
$ 1.75 million $ 7,214
Jul 5, 2023 $ 0.0₈612
-2.82%
$ 1.79 million $ 6,530
Jul 4, 2023 $ 0.0₈631
-0.36%
$ 1.84 million $ 6,277
Jul 3, 2023 $ 0.0₈632
+3.57%
$ 1.84 million $ 6,887
Jul 2, 2023 $ 0.0₈61
+0.13%
$ 1.78 million $ 7,849
Jul 1, 2023 $ 0.0₈607
-3.51%
$ 1.77 million $ 6,934
Jun 30, 2023 $ 0.0₈629
+17.99%
$ 1.84 million $ 7,394
Jun 29, 2023 $ 0.0₈533
+1.93%
$ 1.55 million $ 5,788
Jun 28, 2023 $ 0.0₈523
-0.17%
$ 1.53 million $ 5,899
Jun 27, 2023 $ 0.0₈525
+0.46%
$ 1.53 million $ 6,568
Jun 26, 2023 $ 0.0₈522
-5.49%
$ 1.52 million $ 6,681
Jun 25, 2023 $ 0.0₈552
+1.66%
$ 1.61 million $ 8,499
Jun 24, 2023 $ 0.0₈542
+1.49%
$ 1.58 million $ 4,112
Jun 23, 2023 $ 0.0₈533
+5.29%
$ 1.56 million $ 6,108
Jun 22, 2023 $ 0.0₈507
-1.93%
$ 1.48 million $ 6,773
Jun 21, 2023 $ 0.0₈517
+5.43%
$ 1.51 million $ 5,697
Jun 20, 2023 $ 0.0₈489
+2.75%
$ 1.43 million $ 8,117
Jun 19, 2023 $ 0.0₈476
-5.07%
$ 1.39 million $ 2,967
Jun 18, 2023 $ 0.0₈502
-1.96%
$ 1.46 million $ 6,894
Jun 17, 2023 $ 0.0₈512
-0.39%
$ 1.49 million $ 5,331
Jun 16, 2023 $ 0.0₈514
-4.87%
$ 1.5 million $ 4,820
Jun 15, 2023 $ 0.0₈538
+3.93%
$ 1.57 million $ 5,834
Jun 14, 2023 $ 0.0₈518
-0.69%
$ 1.51 million $ 3,869
Jun 13, 2023 $ 0.0₈522
+9.75%
$ 1.52 million $ 6,994
Jun 12, 2023 $ 0.0₈476
-12.24%
$ 1.39 million $ 6,537
Jun 11, 2023 $ 0.0₈542
+11.86%
$ 1.58 million $ 6,687
Jun 10, 2023 $ 0.0₈485
-14.88%
$ 1.41 million $ 20,584
Jun 9, 2023 $ 0.0₈577
+7.80%
$ 1.68 million $ 22,147
Jun 8, 2023 $ 0.0₈535
-12.38%
$ 1.56 million $ 20,975
Jun 7, 2023 $ 0.0₈615
-2.53%
$ 1.79 million $ 22,659
Jun 6, 2023 $ 0.0₈639
+13.18%
$ 1.86 million $ 18,681
Jun 5, 2023 $ 0.0₈565
-2.47%
$ 1.65 million $ 27,695