Kuma Inu Historical Data

KUMA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₈58
+0.05%
$ 1.69 million $ 31,260
Jun 3, 2023 $ 0.0₈654
-0.07%
$ 1.9 million $ 22,396
Jun 2, 2023 $ 0.0₈657
+13.89%
$ 1.91 million $ 22,414
Jun 1, 2023 $ 0.0₈577
-10.32%
$ 1.68 million $ 29,430
May 31, 2023 $ 0.0₈678
+10.06%
$ 1.97 million $ 22,586
May 30, 2023 $ 0.0₈622
+6.63%
$ 1.81 million $ 29,890
May 29, 2023 $ 0.0₈576
+4.02%
$ 1.68 million $ 21,899
May 28, 2023 $ 0.0₈555
-8.36%
$ 1.62 million $ 21,090
May 27, 2023 $ 0.0₈612
+16.14%
$ 1.78 million $ 29,344
May 26, 2023 $ 0.0₈534
-9.76%
$ 1.56 million $ 62,811
May 25, 2023 $ 0.0₈592
-10.49%
$ 1.71 million $ 12,722
May 24, 2023 $ 0.0₈661
+1.05%
$ 1.91 million $ 28,893
May 23, 2023 $ 0.0₈653
-1.61%
$ 1.86 million $ 23,370
May 22, 2023 $ 0.0₈713
+0.30%
$ 2.03 million $ 20,631
May 21, 2023 $ 0.0₈711
+3.52%
$ 2.03 million $ 28,793
May 20, 2023 $ 0.0₈693
-5.60%
$ 1.97 million $ 40,143
May 19, 2023 $ 0.0₈741
+11.37%
$ 2.1 million $ 25,964
May 18, 2023 $ 0.0₈666
+17.74%
$ 1.89 million $ 29,137
May 17, 2023 $ 0.0₈563
-15.45%
$ 1.6 million $ 15,611
May 16, 2023 $ 0.0₈657
-11.66%
$ 1.87 million $ 21,848
May 15, 2023 $ 0.0₈743
+15.13%
$ 2.11 million $ 27,848
May 14, 2023 $ 0.0₈655
-4.18%
$ 1.86 million $ 64,572
May 13, 2023 $ 0.0₈684
-9.04%
$ 1.94 million $ 28,164
May 12, 2023 $ 0.0₈753
+8.87%
$ 2.13 million $ 23,110
May 11, 2023 $ 0.0₈691
-7.63%
$ 1.96 million $ 168,144
May 10, 2023 $ 0.0₈725
+1.28%
$ 2.05 million $ 89,010
May 9, 2023 $ 0.0₈714
+9.50%
$ 2.02 million $ 19,546
May 8, 2023 $ 0.0₈665
-20.09%
$ 1.89 million $ 47,177
May 7, 2023 $ 0.0₈828
+6.09%
$ 2.35 million $ 35,436
May 6, 2023 $ 0.0₈783
-7.02%
$ 2.22 million $ 58,365
May 5, 2023 $ 0.0₈842
-21.89%
$ 2.38 million $ 380,983
May 4, 2023 $ 0.0₇107
-5.28%
$ 3.02 million $ 33,740
May 3, 2023 $ 0.0₇113
+3.51%
$ 3.19 million $ 51,856
May 2, 2023 $ 0.0₇109
-0.97%
$ 3.08 million $ 38,285
May 1, 2023 $ 0.0₇11
+0.54%
$ 3.09 million $ 36,585
Apr 30, 2023 $ 0.0₇109
-6.74%
$ 3.09 million $ 34,492
Apr 29, 2023 $ 0.0₇118
-0.38%
$ 3.33 million $ 38,934
Apr 28, 2023 $ 0.0₇118
+2.59%
$ 3.34 million $ 30,015
Apr 27, 2023 $ 0.0₇115
+3.33%
$ 3.25 million $ 36,857
Apr 26, 2023 $ 0.0₇112
+1.75%
$ 3.17 million $ 54,068
Apr 25, 2023 $ 0.0₇11
-2.07%
$ 3.12 million $ 41,733
Apr 24, 2023 $ 0.0₇113
-6.82%
$ 3.18 million $ 31,671
Apr 23, 2023 $ 0.0₇121
-1.10%
$ 3.42 million $ 31,325
Apr 22, 2023 $ 0.0₇122
+0.63%
$ 3.43 million $ 15,660
Apr 21, 2023 $ 0.0₇121
-8.51%
$ 3.41 million $ 44,997
Apr 20, 2023 $ 0.0₇132
+2.02%
$ 3.73 million $ 31,651
Apr 19, 2023 $ 0.0₇129
-12.42%
$ 3.64 million $ 53,091
Apr 18, 2023 $ 0.0₇147
-1.55%
$ 4.16 million $ 70,098
Apr 17, 2023 $ 0.0₇149
-5.74%
$ 4.22 million $ 96,892
Apr 16, 2023 $ 0.0₇158
+3.11%
$ 4.46 million $ 78,106