Kuma Inu Historical Data

KUMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₇153
-1.25%
$ 4.32 million $ 78,183
Apr 14, 2023 $ 0.0₇155
+5.04%
$ 4.37 million $ 100,631
Apr 13, 2023 $ 0.0₇148
+7.01%
$ 4.17 million $ 71,341
Apr 12, 2023 $ 0.0₇138
-5.36%
$ 3.89 million $ 119,857
Apr 11, 2023 $ 0.0₇143
-0.27%
$ 4.04 million $ 48,938
Apr 10, 2023 $ 0.0₇144
-1.37%
$ 4.04 million $ 73,006
Apr 9, 2023 $ 0.0₇146
+1.36%
$ 4.1 million $ 64,375
Apr 8, 2023 $ 0.0₇144
+0.05%
$ 4.05 million $ 71,922
Apr 7, 2023 $ 0.0₇144
-0.23%
$ 4.05 million $ 72,230
Apr 6, 2023 $ 0.0₇144
-2.74%
$ 4.04 million $ 54,787
Apr 5, 2023 $ 0.0₇148
-0.40%
$ 4.15 million $ 79,582
Apr 4, 2023 $ 0.0₇148
+4.12%
$ 4.15 million $ 71,011
Apr 3, 2023 $ 0.0₇142
+1.55%
$ 3.99 million $ 92,092
Apr 2, 2023 $ 0.0₇14
-5.11%
$ 3.93 million $ 74,482
Apr 1, 2023 $ 0.0₇147
+1.71%
$ 4.13 million $ 64,522
Mar 31, 2023 $ 0.0₇145
+2.88%
$ 4.06 million $ 66,206
Mar 30, 2023 $ 0.0₇141
-1.35%
$ 3.95 million $ 75,302
Mar 29, 2023 $ 0.0₇143
+4.79%
$ 4 million $ 82,229
Mar 28, 2023 $ 0.0₇136
-1.24%
$ 3.8 million $ 106,536
Mar 27, 2023 $ 0.0₇138
-6.66%
$ 3.84 million $ 71,366
Mar 26, 2023 $ 0.0₇148
-1.00%
$ 4.12 million $ 46,795
Mar 25, 2023 $ 0.0₇149
+0.96%
$ 4.17 million $ 52,749
Mar 24, 2023 $ 0.0₇148
-2.57%
$ 4.13 million $ 52,335
Mar 23, 2023 $ 0.0₇151
+1.14%
$ 4.2 million $ 116,938
Mar 22, 2023 $ 0.0₇149
-4.06%
$ 4.15 million $ 84,658
Mar 21, 2023 $ 0.0₇156
+1.41%
$ 4.35 million $ 79,128
Mar 20, 2023 $ 0.0₇154
-3.77%
$ 4.28 million $ 72,035
Mar 19, 2023 $ 0.0₇158
+2.15%
$ 4.41 million $ 85,255
Mar 18, 2023 $ 0.0₇155
-1.84%
$ 4.31 million $ 80,063
Mar 17, 2023 $ 0.0₇158
+2.05%
$ 4.4 million $ 108,423
Mar 16, 2023 $ 0.0₇154
+1.95%
$ 4.29 million $ 80,606
Mar 15, 2023 $ 0.0₇151
-6.70%
$ 4.2 million $ 77,843
Mar 14, 2023 $ 0.0₇162
+4.43%
$ 4.5 million $ 73,838
Mar 13, 2023 $ 0.0₇155
+5.49%
$ 4.31 million $ 78,734
Mar 12, 2023 $ 0.0₇147
+3.44%
$ 4.08 million $ 89,518
Mar 11, 2023 $ 0.0₇142
+3.10%
$ 3.94 million $ 76,264
Mar 10, 2023 $ 0.0₇137
-1.75%
$ 3.82 million $ 72,592
Mar 9, 2023 $ 0.0₇14
-9.22%
$ 3.89 million $ 86,579
Mar 8, 2023 $ 0.0₇154
-0.07%
$ 4.29 million $ 75,816
Mar 7, 2023 $ 0.0₇157
-0.67%
$ 4.37 million $ 51,231
Mar 6, 2023 $ 0.0₇158
+1.75%
$ 4.4 million $ 90,496
Mar 5, 2023 $ 0.0₇155
-0.35%
$ 4.32 million $ 93,257
Mar 4, 2023 $ 0.0₇156
+0.54%
$ 4.34 million $ 80,378
Mar 3, 2023 $ 0.0₇155
-9.03%
$ 4.3 million $ 219,160
Mar 2, 2023 $ 0.0₇169
+5.53%
$ 4.69 million $ 400,360
Mar 1, 2023 $ 0.0₇16
+1.44%
$ 4.44 million $ 350,525
Feb 28, 2023 $ 0.0₇158
-6.05%
$ 4.38 million $ 362,753
Feb 27, 2023 $ 0.0₇167
-5.27%
$ 4.65 million $ 371,676
Feb 26, 2023 $ 0.0₇177
+1.82%
$ 4.91 million $ 397,039
Feb 25, 2023 $ 0.0₇174
-3.60%
$ 4.82 million $ 422,981