Kuma Inu Historical Data

KUMA Page 2
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₈263
-5.64%
$ 2.42 million $ 35,218
Oct 14 $ 0.0₈283
+10.96%
$ 2.59 million $ 10,111
Oct 7 $ 0.0₈256
+0.96%
$ 2.31 million $ 4,689
Sep 30 $ 0.0₈253
-6.29%
$ 2.32 million $ 9,593
Sep 23 $ 0.0₈275
+10.53%
$ 2.48 million $ 176,522
Sep 16 $ 0.0₈252
+17.23%
$ 2.27 million $ 31,633
Sep 9 $ 0.0₈221
+5.19%
$ 1.97 million $ 30,565
Sep 2 $ 0.0₈208
-8.45%
$ 1.93 million $ 26,319
Aug 26 $ 0.0₈227
-9.66%
$ 2.08 million $ 13,814
Aug 19 $ 0.0₈251
+7.28%
$ 2.3 million $ 20,501
Aug 12 $ 0.0₈233
+1.88%
$ 2.15 million $ 12,087
Aug 5 $ 0.0₈234
-3.70%
$ 2.1 million $ 45,954
Jul 29 $ 0.0₈243
-17.50%
$ 2.23 million $ 85,079
Jul 22 $ 0.0₈29
-13.58%
$ 2.7 million $ 117,803
Jul 15 $ 0.0₈332
+8.71%
$ 3.06 million $ 80,500
Jul 8 $ 0.0₈299
+6.62%
$ 2.8 million $ 88,038
Jul 1 $ 0.0₈286
-4.13%
$ 2.57 million $ 208,123
Jun 24 $ 0.0₈287
-1.87%
$ 2.74 million $ 130,098
Jun 17 $ 0.0₈315
-39.15%
$ 2.69 million $ 837,665
Jun 10 $ 0.0₈5
-12.91%
$ 4.41 million $ 212,208
Jun 3 $ 0.0₈573
-17.96%
$ 4.85 million $ 255,655
May 27 $ 0.0₈699
-14.63%
$ 5.82 million $ 527,079
May 20 $ 0.0₈788
+8.18%
$ 6.76 million $ 219,093
May 13 $ 0.0₈738
+3.56%
$ 6 million $ 335,009
May 6 $ 0.0₈713
-8.69%
$ 5.84 million $ 127,113
Apr 29 $ 0.0₈777
-5.65%
$ 6.38 million $ 103,055
Apr 22 $ 0.0₈813
+4.35%
$ 6.71 million $ 126,160
Apr 15 $ 0.0₈799
+1.82%
$ 6.36 million $ 131,646
Apr 8 $ 0.0₈756
-15.65%
$ 6.4 million $ 121,444
Apr 1 $ 0.0₈867
-8.37%
$ 7.28 million $ 107,859
Mar 25 $ 0.0₈905
-1.19%
$ 7.68 million $ 180,996
Mar 18 $ 0.0₈901
-11.21%
$ 7.44 million $ 369,059
Mar 11 $ 0.0₈978
-18.26%
$ 8.24 million $ 587,449
Mar 4 $ 0.0₇118
+15.19%
$ 9.72 million $ 2.38 million
Feb 26 $ 0.0₇102
+25.54%
$ 8.31 million $ 1.35 million
Feb 19 $ 0.0₈815
+0.60%
$ 6.61 million $ 550,269
Feb 12 $ 0.0₈81
+3.45%
$ 6.44 million $ 303,687
Feb 5 $ 0.0₈809
+11.42%
$ 6.22 million $ 134,639
Jan 29 $ 0.0₈728
-2.77%
$ 5.78 million $ 165,520
Jan 22 $ 0.0₈749
-10.18%
$ 5.94 million $ 155,176
Jan 15 $ 0.0₈835
+1.16%
$ 6.63 million $ 282,196
Jan 8 $ 0.0₈85
+10.70%
$ 6.55 million $ 170,819
Jan 1 $ 0.0₈763
-6.18%
$ 6.08 million $ 148,833
Dec 25 $ 0.0₈814
-3.97%
$ 6.45 million $ 142,714
Dec 18 $ 0.0₈853
+1.43%
$ 6.73 million $ 164,903
Dec 11 $ 0.0₈906
+4.78%
$ 6.68 million $ 674,157
Dec 4 $ 0.0₈837
+11.66%
$ 6.86 million $ 231,621
Nov 27 $ 0.0₈749
+7.47%
$ 5.95 million $ 192,942
Nov 20 $ 0.0₈73
+4.72%
$ 5.53 million $ 176,876
Nov 13 $ 0.0₈673
-8.62%
$ 5.53 million $ 332,581