Kuma Inu Historical Data

KUMA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₇18
+7.07%
$ 5 million $ 666,466
Feb 23, 2023 $ 0.0₇168
+7.31%
$ 4.66 million $ 468,315
Feb 22, 2023 $ 0.0₇156
+0.05%
$ 4.34 million $ 369,758
Feb 21, 2023 $ 0.0₇156
-11.26%
$ 4.34 million $ 473,388
Feb 20, 2023 $ 0.0₇176
+0.87%
$ 4.89 million $ 499,325
Feb 19, 2023 $ 0.0₇175
-7.72%
$ 4.84 million $ 720,569
Feb 18, 2023 $ 0.0₇189
-14.90%
$ 5.24 million $ 2.09 million
Feb 17, 2023 $ 0.0₇222
+77.58%
$ 6.16 million $ 1.74 million
Feb 16, 2023 $ 0.0₇125
-1.69%
$ 3.47 million $ 411,347
Feb 15, 2023 $ 0.0₇127
+5.55%
$ 3.53 million $ 382,377
Feb 14, 2023 $ 0.0₇12
+2.99%
$ 3.34 million $ 642,050
Feb 13, 2023 $ 0.0₇117
-0.80%
$ 3.24 million $ 375,897
Feb 12, 2023 $ 0.0₇118
-3.50%
$ 3.27 million $ 395,924
Feb 11, 2023 $ 0.0₇122
-0.23%
$ 3.38 million $ 388,944
Feb 10, 2023 $ 0.0₇122
-2.11%
$ 3.39 million $ 378,875
Feb 9, 2023 $ 0.0₇125
-7.52%
$ 3.46 million $ 425,606
Feb 8, 2023 $ 0.0₇135
-2.10%
$ 3.73 million $ 99,313
Feb 7, 2023 $ 0.0₇138
+0.82%
$ 3.82 million $ 158,644
Feb 6, 2023 $ 0.0₇137
+1.20%
$ 3.79 million $ 130,199
Feb 5, 2023 $ 0.0₇135
-6.73%
$ 3.73 million $ 143,902
Feb 4, 2023 $ 0.0₇144
+3.48%
$ 3.99 million $ 178,712
Feb 3, 2023 $ 0.0₇136
-1.01%
$ 3.76 million $ 134,653
Feb 2, 2023 $ 0.0₇138
+1.80%
$ 3.8 million $ 117,707
Feb 1, 2023 $ 0.0₇135
+2.76%
$ 3.74 million $ 155,748
Jan 31, 2023 $ 0.0₇132
-0.42%
$ 3.64 million $ 132,492
Jan 30, 2023 $ 0.0₇134
-3.92%
$ 3.69 million $ 122,354
Jan 29, 2023 $ 0.0₇139
+13.43%
$ 3.86 million $ 187,673
Jan 28, 2023 $ 0.0₇123
-2.18%
$ 3.39 million $ 94,188
Jan 27, 2023 $ 0.0₇125
-0.83%
$ 3.47 million $ 100,205
Jan 26, 2023 $ 0.0₇127
-0.01%
$ 3.5 million $ 93,712
Jan 25, 2023 $ 0.0₇127
+1.11%
$ 3.5 million $ 98,411
Jan 24, 2023 $ 0.0₇125
-5.96%
$ 3.46 million $ 139,108
Jan 23, 2023 $ 0.0₇133
+3.08%
$ 3.68 million $ 122,188
Jan 22, 2023 $ 0.0₇129
-2.89%
$ 3.57 million $ 98,623
Jan 21, 2023 $ 0.0₇133
-0.66%
$ 3.67 million $ 118,472
Jan 20, 2023 $ 0.0₇134
+6.42%
$ 3.69 million $ 112,101
Jan 19, 2023 $ 0.0₇126
+0.35%
$ 3.47 million $ 106,168
Jan 18, 2023 $ 0.0₇125
+4.03%
$ 3.49 million $ 192,489
Jan 17, 2023 $ 0.0₇12
-1.70%
$ 3.35 million $ 154,864
Jan 16, 2023 $ 0.0₇122
+0.86%
$ 3.41 million $ 155,983
Jan 15, 2023 $ 0.0₇121
-2.74%
$ 3.38 million $ 120,602
Jan 14, 2023 $ 0.0₇125
+5.54%
$ 3.49 million $ 111,588
Jan 13, 2023 $ 0.0₇119
+3.71%
$ 3.3 million $ 90,499
Jan 12, 2023 $ 0.0₇114
+2.99%
$ 3.19 million $ 87,751
Jan 11, 2023 $ 0.0₇111
+3.69%
$ 3.1 million $ 31,234
Jan 10, 2023 $ 0.0₇107
-0.21%
$ 2.97 million $ 153,467
Jan 9, 2023 $ 0.0₇107
+2.90%
$ 2.98 million $ 77,539
Jan 8, 2023 $ 0.0₇104
+3.21%
$ 2.89 million $ 83,133
Jan 7, 2023 $ 0.0₇101
-4.61%
$ 2.8 million $ 71,559
Jan 6, 2023 $ 0.0₇106
-1.17%
$ 2.94 million $ 89,711