Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuma Inu Historical Data

KUMA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.0₇106
+2.70%
$2.95 million $59,022
Jan 4, 2023 $0.0₇104
-0.94%
$2.87 million $81,933
Jan 3, 2023 $0.0₇102
-2.35%
$2.83 million $15,015
Jan 2, 2023 $0.0₇104
+1.78%
$2.9 million $77,927
Jan 1, 2023 $0.0₇103
-0.83%
$2.84 million $72,654
Dec 31, 2022 $0.0₇103
+4.47%
$2.85 million $73,629
Dec 30, 2022 $0.0₈998
-4.75%
$2.76 million $73,432
Dec 29, 2022 $0.0₇105
+1.26%
$2.89 million $85,796
Dec 28, 2022 $0.0₇104
-3.95%
$2.86 million $72,238
Dec 27, 2022 $0.0₇108
+0.33%
$2.97 million $80,247
Dec 26, 2022 $0.0₇107
-1.65%
$2.96 million $79,256
Dec 25, 2022 $0.0₇109
-0.43%
$3.01 million $75,875
Dec 24, 2022 $0.0₇109
+3.38%
$3.01 million $77,886
Dec 23, 2022 $0.0₇106
-3.37%
$2.91 million $85,606
Dec 22, 2022 $0.0₇11
-0.27%
$3.03 million $66,749
Dec 21, 2022 $0.0₇11
+3.13%
$3.03 million $24,072
Dec 20, 2022 $0.0₇106
+1.69%
$2.93 million $68,426
Dec 19, 2022 $0.0₇105
-3.21%
$2.9 million $89,843
Dec 18, 2022 $0.0₇109
-1.50%
$3 million $88,661
Dec 17, 2022 $0.0₇11
+1.99%
$3.03 million $84,482
Dec 16, 2022 $0.0₇108
-7.84%
$2.99 million $99,434
Dec 15, 2022 $0.0₇117
-3.16%
$3.25 million $91,469
Dec 14, 2022 $0.0₇12
-0.92%
$3.35 million $86,040
Dec 13, 2022 $0.0₇122
+1.09%
$3.37 million $90,025
Dec 12, 2022 $0.0₇12
-0.63%
$3.34 million $87,410
Dec 11, 2022 $0.0₇121
-0.14%
$3.36 million $90,359
Dec 10, 2022 $0.0₇121
+1.94%
$3.37 million $84,511
Dec 9, 2022 $0.0₇12
-2.75%
$3.33 million $80,977
Dec 8, 2022 $0.0₇122
+3.34%
$3.38 million $83,241
Dec 7, 2022 $0.0₇118
-1.00%
$3.27 million $87,949
Dec 6, 2022 $0.0₇119
-1.85%
$3.3 million $84,785
Dec 5, 2022 $0.0₇122
-0.88%
$3.38 million $111,389
Dec 4, 2022 $0.0₇123
+5.32%
$3.41 million $139,568
Dec 3, 2022 $0.0₇117
-2.94%
$3.24 million $143,888
Dec 2, 2022 $0.0₇12
-1.85%
$3.34 million $147,999
Dec 1, 2022 $0.0₇122
+1.42%
$3.39 million $144,571
Nov 30, 2022 $0.0₇121
+2.91%
$3.38 million $149,612
Nov 29, 2022 $0.0₇117
+0.35%
$3.27 million $186,927
Nov 28, 2022 $0.0₇117
-0.83%
$3.26 million $137,739
Nov 27, 2022 $0.0₇118
-0.51%
$3.29 million $143,296
Nov 26, 2022 $0.0₇118
-0.76%
$3.31 million $152,056
Nov 25, 2022 $0.0₇119
+0.89%
$3.33 million $151,786
Nov 24, 2022 $0.0₇118
+1.24%
$3.29 million $139,600
Nov 23, 2022 $0.0₇117
+4.37%
$3.26 million $145,859
Nov 22, 2022 $0.0₇112
+2.89%
$3.12 million $144,535
Nov 21, 2022 $0.0₇109
-4.91%
$3.04 million $6,197
Nov 20, 2022 $0.0₇114
-4.63%
$3.19 million $6,099
Nov 19, 2022 $0.0₇119
+0.31%
$3.34 million $4,204
Nov 18, 2022 $0.0₇119
+0.05%
$3.34 million $10,035
Nov 17, 2022 $0.0₇119
-0.31%
$3.34 million $14,564