Kuma Inu Historical Data

KUMA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₇106
+2.70%
$ 2.95 million $ 59,022
Jan 4, 2023 $ 0.0₇104
-0.94%
$ 2.87 million $ 81,933
Jan 3, 2023 $ 0.0₇102
-2.35%
$ 2.83 million $ 15,015
Jan 2, 2023 $ 0.0₇104
+1.78%
$ 2.9 million $ 77,927
Jan 1, 2023 $ 0.0₇103
-0.83%
$ 2.84 million $ 72,654
Dec 31, 2022 $ 0.0₇103
+4.47%
$ 2.85 million $ 73,629
Dec 30, 2022 $ 0.0₈998
-4.75%
$ 2.76 million $ 73,432
Dec 29, 2022 $ 0.0₇105
+1.26%
$ 2.89 million $ 85,796
Dec 28, 2022 $ 0.0₇104
-3.95%
$ 2.86 million $ 72,238
Dec 27, 2022 $ 0.0₇108
+0.33%
$ 2.97 million $ 80,247
Dec 26, 2022 $ 0.0₇107
-1.65%
$ 2.96 million $ 79,256
Dec 25, 2022 $ 0.0₇109
-0.43%
$ 3.01 million $ 75,875
Dec 24, 2022 $ 0.0₇109
+3.38%
$ 3.01 million $ 77,886
Dec 23, 2022 $ 0.0₇106
-3.37%
$ 2.91 million $ 85,606
Dec 22, 2022 $ 0.0₇11
-0.27%
$ 3.03 million $ 66,749
Dec 21, 2022 $ 0.0₇11
+3.13%
$ 3.03 million $ 24,072
Dec 20, 2022 $ 0.0₇106
+1.69%
$ 2.93 million $ 68,426
Dec 19, 2022 $ 0.0₇105
-3.21%
$ 2.9 million $ 89,843
Dec 18, 2022 $ 0.0₇109
-1.50%
$ 3 million $ 88,661
Dec 17, 2022 $ 0.0₇11
+1.99%
$ 3.03 million $ 84,482
Dec 16, 2022 $ 0.0₇108
-7.84%
$ 2.99 million $ 99,434
Dec 15, 2022 $ 0.0₇117
-3.16%
$ 3.25 million $ 91,469
Dec 14, 2022 $ 0.0₇12
-0.92%
$ 3.35 million $ 86,040
Dec 13, 2022 $ 0.0₇122
+1.09%
$ 3.37 million $ 90,025
Dec 12, 2022 $ 0.0₇12
-0.63%
$ 3.34 million $ 87,410
Dec 11, 2022 $ 0.0₇121
-0.14%
$ 3.36 million $ 90,359
Dec 10, 2022 $ 0.0₇121
+1.94%
$ 3.37 million $ 84,511
Dec 9, 2022 $ 0.0₇12
-2.75%
$ 3.33 million $ 80,977
Dec 8, 2022 $ 0.0₇122
+3.34%
$ 3.38 million $ 83,241
Dec 7, 2022 $ 0.0₇118
-1.00%
$ 3.27 million $ 87,949
Dec 6, 2022 $ 0.0₇119
-1.85%
$ 3.3 million $ 84,785
Dec 5, 2022 $ 0.0₇122
-0.88%
$ 3.38 million $ 111,389
Dec 4, 2022 $ 0.0₇123
+5.32%
$ 3.41 million $ 139,568
Dec 3, 2022 $ 0.0₇117
-2.94%
$ 3.24 million $ 143,888
Dec 2, 2022 $ 0.0₇12
-1.85%
$ 3.34 million $ 147,999
Dec 1, 2022 $ 0.0₇122
+1.42%
$ 3.39 million $ 144,571
Nov 30, 2022 $ 0.0₇121
+2.91%
$ 3.38 million $ 149,612
Nov 29, 2022 $ 0.0₇117
+0.35%
$ 3.27 million $ 186,927
Nov 28, 2022 $ 0.0₇117
-0.83%
$ 3.26 million $ 137,739
Nov 27, 2022 $ 0.0₇118
-0.51%
$ 3.29 million $ 143,296
Nov 26, 2022 $ 0.0₇118
-0.76%
$ 3.31 million $ 152,056
Nov 25, 2022 $ 0.0₇119
+0.89%
$ 3.33 million $ 151,786
Nov 24, 2022 $ 0.0₇118
+1.24%
$ 3.29 million $ 139,600
Nov 23, 2022 $ 0.0₇117
+4.37%
$ 3.26 million $ 145,859
Nov 22, 2022 $ 0.0₇112
+2.89%
$ 3.12 million $ 144,535
Nov 21, 2022 $ 0.0₇109
-4.91%
$ 3.04 million $ 6,197
Nov 20, 2022 $ 0.0₇114
-4.63%
$ 3.19 million $ 6,099
Nov 19, 2022 $ 0.0₇119
+0.31%
$ 3.34 million $ 4,204
Nov 18, 2022 $ 0.0₇119
+0.05%
$ 3.34 million $ 10,035
Nov 17, 2022 $ 0.0₇119
-0.31%
$ 3.34 million $ 14,564