Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuma Inu Historical Data

KUMA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.0₇119
-1.95%
$3.35 million $12,437
Nov 15, 2022 $0.0₇122
+0.56%
$3.42 million $4,265
Nov 14, 2022 $0.0₇121
-1.00%
$3.41 million $22,667
Nov 13, 2022 $0.0₇122
-2.49%
$3.43 million $3,678
Nov 12, 2022 $0.0₇125
-1.48%
$3.52 million $192,975
Nov 11, 2022 $0.0₇127
-3.76%
$3.57 million $14,808
Nov 10, 2022 $0.0₇132
+18.56%
$3.71 million $18,488
Nov 9, 2022 $0.0₇111
-16.65%
$3.14 million $58,613
Nov 8, 2022 $0.0₇133
-14.64%
$3.77 million $29,591
Nov 7, 2022 $0.0₇156
-4.13%
$4.42 million $34,566
Nov 6, 2022 $0.0₇163
-3.46%
$4.62 million $13,137
Nov 5, 2022 $0.0₇169
-2.78%
$4.78 million $15,725
Nov 4, 2022 $0.0₇174
+8.15%
$4.92 million $38,169
Nov 3, 2022 $0.0₇161
+1.30%
$4.54 million $7,994
Nov 2, 2022 $0.0₇159
-3.10%
$4.48 million $17,394
Nov 1, 2022 $0.0₇164
+5.36%
$4.64 million $102,202
Oct 31, 2022 $0.0₇156
-5.54%
$4.41 million $54,968
Oct 30, 2022 $0.0₇165
-12.92%
$4.66 million $170,217
Oct 29, 2022 $0.0₇19
+27.59%
$5.34 million $441,211
Oct 28, 2022 $0.0₇149
+0.75%
$4.18 million $13,331
Oct 27, 2022 $0.0₇148
-2.48%
$4.15 million $45,272
Oct 26, 2022 $0.0₇152
+8.05%
$4.26 million $6,612
Oct 25, 2022 $0.0₇141
+0.30%
$3.95 million $66,829
Oct 24, 2022 $0.0₇14
-4.97%
$3.94 million $30,511
Oct 23, 2022 $0.0₇147
+3.32%
$4.12 million $11,056
Oct 22, 2022 $0.0₇142
-0.67%
$4 million $12,162
Oct 21, 2022 $0.0₇143
+2.00%
$4.02 million $25,090
Oct 20, 2022 $0.0₇142
+0.59%
$3.98 million $9,607
Oct 19, 2022 $0.0₇141
-6.73%
$3.94 million $16,987
Oct 18, 2022 $0.0₇151
+0.94%
$4.22 million $40,580
Oct 17, 2022 $0.0₇149
+3.82%
$4.19 million $43,026
Oct 16, 2022 $0.0₇144
+3.21%
$4.03 million $5,609
Oct 15, 2022 $0.0₇14
-2.40%
$3.91 million $20,377
Oct 14, 2022 $0.0₇143
+0.10%
$4.01 million $10,381
Oct 13, 2022 $0.0₇143
-0.40%
$4.01 million $6,810
Oct 12, 2022 $0.0₇143
+3.21%
$4.03 million $84,943
Oct 11, 2022 $0.0₇139
-1.26%
$3.89 million $15,590
Oct 10, 2022 $0.0₇14
-2.47%
$3.94 million $15,367
Oct 9, 2022 $0.0₇144
+0.22%
$4.04 million $8,547
Oct 8, 2022 $0.0₇144
-5.46%
$3.95 million $11,968
Oct 7, 2022 $0.0₇15
-0.76%
$4.14 million $5,612
Oct 6, 2022 $0.0₇151
+0.99%
$4.17 million $23,059
Oct 5, 2022 $0.0₇15
-3.89%
$4.12 million $15,244
Oct 4, 2022 $0.0₇156
+2.80%
$4.29 million $15,180
Oct 3, 2022 $0.0₇152
+5.61%
$4.22 million $18,211
Oct 2, 2022 $0.0₇144
-2.98%
$4.02 million $6,507
Oct 1, 2022 $0.0₇149
-1.03%
$4.14 million $1,205
Sep 30, 2022 $0.0₇15
-1.19%
$4.18 million $4,915
Sep 29, 2022 $0.0₇152
-2.39%
$4.23 million $11,047
Sep 28, 2022 $0.0₇156
+0.07%
$4.34 million $11,717