Kuma Inu Historical Data

KUMA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₇119
-1.95%
$ 3.35 million $ 12,437
Nov 15, 2022 $ 0.0₇122
+0.56%
$ 3.42 million $ 4,265
Nov 14, 2022 $ 0.0₇121
-1.00%
$ 3.41 million $ 22,667
Nov 13, 2022 $ 0.0₇122
-2.49%
$ 3.43 million $ 3,678
Nov 12, 2022 $ 0.0₇125
-1.48%
$ 3.52 million $ 192,975
Nov 11, 2022 $ 0.0₇127
-3.76%
$ 3.57 million $ 14,808
Nov 10, 2022 $ 0.0₇132
+18.56%
$ 3.71 million $ 18,488
Nov 9, 2022 $ 0.0₇111
-16.65%
$ 3.14 million $ 58,613
Nov 8, 2022 $ 0.0₇133
-14.64%
$ 3.77 million $ 29,591
Nov 7, 2022 $ 0.0₇156
-4.13%
$ 4.42 million $ 34,566
Nov 6, 2022 $ 0.0₇163
-3.46%
$ 4.62 million $ 13,137
Nov 5, 2022 $ 0.0₇169
-2.78%
$ 4.78 million $ 15,725
Nov 4, 2022 $ 0.0₇174
+8.15%
$ 4.92 million $ 38,169
Nov 3, 2022 $ 0.0₇161
+1.30%
$ 4.54 million $ 7,994
Nov 2, 2022 $ 0.0₇159
-3.10%
$ 4.48 million $ 17,394
Nov 1, 2022 $ 0.0₇164
+5.36%
$ 4.64 million $ 102,202
Oct 31, 2022 $ 0.0₇156
-5.54%
$ 4.41 million $ 54,968
Oct 30, 2022 $ 0.0₇165
-12.92%
$ 4.66 million $ 170,217
Oct 29, 2022 $ 0.0₇19
+27.59%
$ 5.34 million $ 441,211
Oct 28, 2022 $ 0.0₇149
+0.75%
$ 4.18 million $ 13,331
Oct 27, 2022 $ 0.0₇148
-2.48%
$ 4.15 million $ 45,272
Oct 26, 2022 $ 0.0₇152
+8.05%
$ 4.26 million $ 6,612
Oct 25, 2022 $ 0.0₇141
+0.30%
$ 3.95 million $ 66,829
Oct 24, 2022 $ 0.0₇14
-4.97%
$ 3.94 million $ 30,511
Oct 23, 2022 $ 0.0₇147
+3.32%
$ 4.12 million $ 11,056
Oct 22, 2022 $ 0.0₇142
-0.67%
$ 4 million $ 12,162
Oct 21, 2022 $ 0.0₇143
+2.00%
$ 4.02 million $ 25,090
Oct 20, 2022 $ 0.0₇142
+0.59%
$ 3.98 million $ 9,607
Oct 19, 2022 $ 0.0₇141
-6.73%
$ 3.94 million $ 16,987
Oct 18, 2022 $ 0.0₇151
+0.94%
$ 4.22 million $ 40,580
Oct 17, 2022 $ 0.0₇149
+3.82%
$ 4.19 million $ 43,026
Oct 16, 2022 $ 0.0₇144
+3.21%
$ 4.03 million $ 5,609
Oct 15, 2022 $ 0.0₇14
-2.40%
$ 3.91 million $ 20,377
Oct 14, 2022 $ 0.0₇143
+0.10%
$ 4.01 million $ 10,381
Oct 13, 2022 $ 0.0₇143
-0.40%
$ 4.01 million $ 6,810
Oct 12, 2022 $ 0.0₇143
+3.21%
$ 4.03 million $ 84,943
Oct 11, 2022 $ 0.0₇139
-1.26%
$ 3.89 million $ 15,590
Oct 10, 2022 $ 0.0₇14
-2.47%
$ 3.94 million $ 15,367
Oct 9, 2022 $ 0.0₇144
+0.22%
$ 4.04 million $ 8,547
Oct 8, 2022 $ 0.0₇144
-5.46%
$ 3.95 million $ 11,968
Oct 7, 2022 $ 0.0₇15
-0.76%
$ 4.14 million $ 5,612
Oct 6, 2022 $ 0.0₇151
+0.99%
$ 4.17 million $ 23,059
Oct 5, 2022 $ 0.0₇15
-3.89%
$ 4.12 million $ 15,244
Oct 4, 2022 $ 0.0₇156
+2.80%
$ 4.29 million $ 15,180
Oct 3, 2022 $ 0.0₇152
+5.61%
$ 4.22 million $ 18,211
Oct 2, 2022 $ 0.0₇144
-2.98%
$ 4.02 million $ 6,507
Oct 1, 2022 $ 0.0₇149
-1.03%
$ 4.14 million $ 1,205
Sep 30, 2022 $ 0.0₇15
-1.19%
$ 4.18 million $ 4,915
Sep 29, 2022 $ 0.0₇152
-2.39%
$ 4.23 million $ 11,047
Sep 28, 2022 $ 0.0₇156
+0.07%
$ 4.34 million $ 11,717