Kuma Inu Historical Data

KUMA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₇156
-6.57%
$ 4.34 million $ 28,969
Sep 26, 2022 $ 0.0₇167
+2.00%
$ 4.65 million $ 6,737
Sep 25, 2022 $ 0.0₇164
-4.52%
$ 4.55 million $ 13,033
Sep 24, 2022 $ 0.0₇171
+9.25%
$ 4.77 million $ 81,151
Sep 23, 2022 $ 0.0₇157
+3.25%
$ 4.38 million $ 20,599
Sep 22, 2022 $ 0.0₇152
+9.90%
$ 4.24 million $ 17,690
Sep 21, 2022 $ 0.0₇139
-7.15%
$ -- $ 19,034
Sep 20, 2022 $ 0.0₇149
-6.11%
$ 4.15 million $ 9,112
Sep 19, 2022 $ 0.0₇159
+2.07%
$ 4.42 million $ 12,545
Sep 18, 2022 $ 0.0₇156
-8.54%
$ 4.35 million $ 5,021
Sep 17, 2022 $ 0.0₇171
+3.12%
$ 4.76 million $ 6,860
Sep 16, 2022 $ 0.0₇166
-1.90%
$ 4.61 million $ 12,751
Sep 15, 2022 $ 0.0₇169
-10.40%
$ 4.66 million $ 33,858
Sep 14, 2022 $ 0.0₇189
+2.49%
$ 5.19 million $ 13,533
Sep 13, 2022 $ 0.0₇184
-9.12%
$ 5.07 million $ 8,884
Sep 12, 2022 $ 0.0₇203
-2.94%
$ 5.57 million $ 5,629
Sep 11, 2022 $ 0.0₇209
+0.99%
$ 5.74 million $ 60,234
Sep 10, 2022 $ 0.0₇207
+3.08%
$ 5.67 million $ 6,088
Sep 9, 2022 $ 0.0₇2
+7.18%
$ 5.49 million $ 109,210
Sep 8, 2022 $ 0.0₇187
+4.45%
$ 5.11 million $ 55,834
Sep 7, 2022 $ 0.0₇179
+4.72%
$ 4.91 million $ 24,883
Sep 6, 2022 $ 0.0₇171
-2.91%
$ 4.7 million $ 5,760
Sep 5, 2022 $ 0.0₇176
+0.80%
$ 4.82 million $ 10,611
Sep 4, 2022 $ 0.0₇175
+1.85%
$ 4.78 million $ 19,245
Sep 3, 2022 $ 0.0₇171
-1.10%
$ 4.69 million $ 11,815
Sep 2, 2022 $ 0.0₇173
-0.87%
$ 4.74 million $ 6,848
Sep 1, 2022 $ 0.0₇175
-0.61%
$ 4.78 million $ 23,123
Aug 31, 2022 $ 0.0₇176
-0.31%
$ 4.8 million $ 8,394
Aug 30, 2022 $ 0.0₇177
-3.40%
$ 4.83 million $ 25,357
Aug 29, 2022 $ 0.0₇183
+8.03%
$ 5 million $ 10,750
Aug 28, 2022 $ 0.0₇171
-3.90%
$ 4.66 million $ 6,448
Aug 27, 2022 $ 0.0₇178
-0.57%
$ 4.85 million $ 5,931
Aug 26, 2022 $ 0.0₇179
-10.55%
$ 4.88 million $ 16,600
Aug 25, 2022 $ 0.0₇2
-0.87%
$ 5.46 million $ 9,205
Aug 24, 2022 $ 0.0₇202
+2.19%
$ 5.52 million $ 7,168
Aug 23, 2022 $ 0.0₇198
+3.93%
$ 5.39 million $ 8,116
Aug 22, 2022 $ 0.0₇19
-5.02%
$ 5.17 million $ 24,279
Aug 21, 2022 $ 0.0₇199
+0.87%
$ 5.46 million $ 19,225
Aug 20, 2022 $ 0.0₇198
-3.12%
$ 5.41 million $ 63,041
Aug 19, 2022 $ 0.0₇204
-14.03%
$ 5.59 million $ 71,925
Aug 18, 2022 $ 0.0₇238
+0.42%
$ 6.52 million $ 22,618
Aug 17, 2022 $ 0.0₇237
-1.97%
$ 6.49 million $ 49,111
Aug 16, 2022 $ 0.0₇242
-2.97%
$ 6.63 million $ 111,769
Aug 15, 2022 $ 0.0₇249
-17.04%
$ 6.83 million $ 259,855
Aug 14, 2022 $ 0.0₇3
+36.75%
$ 8.23 million $ 524,248
Aug 13, 2022 $ 0.0₇219
+4.40%
$ 6.02 million $ 61,785
Aug 12, 2022 $ 0.0₇21
+3.46%
$ 5.76 million $ 25,100
Aug 11, 2022 $ 0.0₇202
-2.81%
$ 5.56 million $ 44,609
Aug 10, 2022 $ 0.0₇208
+7.63%
$ 5.7 million $ 17,756
Aug 9, 2022 $ 0.0₇193
-8.77%
$ 5.3 million $ 76,253