Kuma Inu Historical Data

KUMA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0₇212
+6.71%
$ 5.82 million $ 31,926
Aug 7, 2022 $ 0.0₇2
-2.09%
$ 5.49 million $ 26,615
Aug 6, 2022 $ 0.0₇205
+1.32%
$ 5.62 million $ 28,185
Aug 5, 2022 $ 0.0₇202
+9.64%
$ 5.54 million $ 29,432
Aug 4, 2022 $ 0.0₇184
+0.01%
$ 5.05 million $ 20,233
Aug 3, 2022 $ 0.0₇184
-1.17%
$ 5.08 million $ 10,501
Aug 2, 2022 $ 0.0₇187
+6.18%
$ 5.16 million $ 87,744
Aug 1, 2022 $ 0.0₇176
-3.36%
$ 4.85 million $ 37,958
Jul 31, 2022 $ 0.0₇183
-4.30%
$ 5.04 million $ 29,376
Jul 30, 2022 $ 0.0₇191
-6.07%
$ 5.35 million $ 46,988
Jul 29, 2022 $ 0.0₇205
+3.39%
$ 5.76 million $ 32,897
Jul 28, 2022 $ 0.0₇198
+3.74%
$ 5.58 million $ 31,277
Jul 27, 2022 $ 0.0₇19
+19.07%
$ 5.35 million $ 28,296
Jul 26, 2022 $ 0.0₇159
-1.24%
$ 4.47 million $ 76,527
Jul 25, 2022 $ 0.0₇162
-12.41%
$ 4.56 million $ 23,352
Jul 24, 2022 $ 0.0₇185
+1.05%
$ 5.21 million $ 16,450
Jul 23, 2022 $ 0.0₇184
-1.06%
$ 5.16 million $ 17,013
Jul 22, 2022 $ 0.0₇185
-3.37%
$ 5.21 million $ 27,947
Jul 21, 2022 $ 0.0₇192
-1.35%
$ 5.4 million $ 39,866
Jul 20, 2022 $ 0.0₇196
-7.78%
$ 5.5 million $ 75,683
Jul 19, 2022 $ 0.0₇212
+8.39%
$ 5.96 million $ 81,405
Jul 18, 2022 $ 0.0₇195
+15.59%
$ 5.5 million $ 38,737
Jul 17, 2022 $ 0.0₇169
+1.86%
$ 4.78 million $ 25,818
Jul 16, 2022 $ 0.0₇166
+7.69%
$ 4.69 million $ 27,979
Jul 15, 2022 $ 0.0₇154
+4.73%
$ 4.36 million $ 12,805
Jul 14, 2022 $ 0.0₇147
+12.68%
$ 4.16 million $ 52,203
Jul 13, 2022 $ 0.0₇131
+1.84%
$ 3.69 million $ 30,093
Jul 12, 2022 $ 0.0₇129
-13.31%
$ 3.65 million $ 44,246
Jul 11, 2022 $ 0.0₇149
-4.80%
$ 4.2 million $ 23,859
Jul 10, 2022 $ 0.0₇156
-2.78%
$ 4.42 million $ 15,587
Jul 9, 2022 $ 0.0₇16
-4.36%
$ 4.55 million $ 26,740
Jul 8, 2022 $ 0.0₇168
+3.15%
$ 4.78 million $ 100,647
Jul 7, 2022 $ 0.0₇163
+45.47%
$ 4.63 million $ 257,839
Jul 6, 2022 $ 0.0₇112
+7.45%
$ 3.18 million $ 16,352
Jul 5, 2022 $ 0.0₇104
+18.62%
$ 2.96 million $ 118,140
Jul 4, 2022 $ 0.0₈878
+10.92%
$ 2.49 million $ 11,844
Jul 3, 2022 $ 0.0₈791
+0.60%
$ 2.25 million $ 3,056
Jul 2, 2022 $ 0.0₈786
+0.99%
$ 2.23 million $ 2,654
Jul 1, 2022 $ 0.0₈784
+5.43%
$ 2.23 million $ 16,424
Jun 30, 2022 $ 0.0₈736
-4.02%
$ 2.09 million $ 5,809
Jun 29, 2022 $ 0.0₈771
-0.22%
$ 2.19 million $ 11,278
Jun 28, 2022 $ 0.0₈772
-10.12%
$ 2.2 million $ 24,863
Jun 27, 2022 $ 0.0₈86
-0.17%
$ 2.45 million $ 10,542
Jun 26, 2022 $ 0.0₈861
-1.48%
$ 2.45 million $ 47,342
Jun 25, 2022 $ 0.0₈875
+5.35%
$ 2.49 million $ 15,803
Jun 24, 2022 $ 0.0₈838
+7.43%
$ 2.39 million $ 10,320
Jun 23, 2022 $ 0.0₈781
+12.99%
$ 2.22 million $ 10,837
Jun 22, 2022 $ 0.0₈692
-6.47%
$ 1.97 million $ 8,166
Jun 21, 2022 $ 0.0₈739
+1.17%
$ 2.11 million $ 4,348
Jun 20, 2022 $ 0.0₈73
+2.63%
$ 2.09 million $ 7,418