Kuma Inu Historical Data

KUMA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0₈711
+18.11%
$ 2.03 million $ 9,273
Jun 18, 2022 $ 0.0₈601
-6.80%
$ 1.72 million $ 14,068
Jun 17, 2022 $ 0.0₈644
+5.81%
$ 1.84 million $ 11,009
Jun 16, 2022 $ 0.0₈609
-14.25%
$ 1.74 million $ 6,096
Jun 15, 2022 $ 0.0₈709
+1.80%
$ 2.02 million $ 6,431
Jun 14, 2022 $ 0.0₈696
+1.36%
$ 1.99 million $ 7,171
Jun 13, 2022 $ 0.0₈683
-17.13%
$ 1.95 million $ 12,276
Jun 12, 2022 $ 0.0₈826
-1.08%
$ 2.36 million $ 16,169
Jun 11, 2022 $ 0.0₈835
-16.27%
$ 2.38 million $ 46,137
Jun 10, 2022 $ 0.0₈998
-10.60%
$ 2.84 million $ 22,503
Jun 9, 2022 $ 0.0₇112
-5.04%
$ 3.18 million $ 19,694
Jun 8, 2022 $ 0.0₇118
-1.40%
$ 3.35 million $ 5,703
Jun 7, 2022 $ 0.0₇119
-1.84%
$ 3.41 million $ 12,947
Jun 6, 2022 $ 0.0₇122
+1.49%
$ 3.46 million $ 14,288
Jun 5, 2022 $ 0.0₇12
-0.87%
$ 3.42 million $ 11,521
Jun 4, 2022 $ 0.0₇121
+1.64%
$ 3.44 million $ 8,591
Jun 3, 2022 $ 0.0₇119
-2.82%
$ 3.4 million $ 28,154
Jun 2, 2022 $ 0.0₇123
+6.74%
$ 3.5 million $ 102,737
Jun 1, 2022 $ 0.0₇115
-8.93%
$ 3.29 million $ 11,942
May 31, 2022 $ 0.0₇127
-4.78%
$ 3.62 million $ 28,029
May 30, 2022 $ 0.0₇133
+15.54%
$ 3.8 million $ 52,672
May 29, 2022 $ 0.0₇116
+2.05%
$ 3.3 million $ 14,123
May 28, 2022 $ 0.0₇114
+5.94%
$ 3.25 million $ 17,742
May 27, 2022 $ 0.0₇107
-2.58%
$ 3.07 million $ 41,245
May 26, 2022 $ 0.0₇11
-20.64%
$ 3.15 million $ 134,627
May 25, 2022 $ 0.0₇139
-1.51%
$ 3.97 million $ 8,263
May 24, 2022 $ 0.0₇141
-5.44%
$ 4.03 million $ 33,982
May 23, 2022 $ 0.0₇149
-7.61%
$ 4.29 million $ 103,142
May 22, 2022 $ 0.0₇162
+72.04%
$ 4.64 million $ 1.1 million
May 21, 2022 $ 0.0₈938
-8.59%
$ 2.69 million $ 69,282
May 20, 2022 $ 0.0₇102
-11.51%
$ 2.93 million $ 61,482
May 19, 2022 $ 0.0₇116
+5.60%
$ 3.19 million $ 54,643
May 18, 2022 $ 0.0₇11
-22.96%
$ 3.03 million $ 163,090
May 17, 2022 $ 0.0₇143
-4.89%
$ 3.94 million $ 325,688
May 16, 2022 $ 0.0₇15
-11.89%
$ 4.13 million $ 156,264
May 15, 2022 $ 0.0₇171
-32.61%
$ 4.65 million $ 1.03 million
May 14, 2022 $ 0.0₇254
-6.17%
$ 6.94 million $ 115,346
May 13, 2022 $ 0.0₇271
+11.46%
$ 7.41 million $ 87,096
May 12, 2022 $ 0.0₇244
-2.01%
$ 6.66 million $ 202,713
May 11, 2022 $ 0.0₇25
-36.43%
$ 6.83 million $ 389,939
May 10, 2022 $ 0.0₇391
+0.85%
$ 10.67 million $ 128,253
May 9, 2022 $ 0.0₇389
-20.53%
$ 10.61 million $ 169,899
May 8, 2022 $ 0.0₇489
-3.62%
$ 13.37 million $ 63,901
May 7, 2022 $ 0.0₇508
-1.53%
$ 13.9 million $ 101,426
May 6, 2022 $ 0.0₇516
+3.54%
$ 14.13 million $ 369,586
May 5, 2022 $ 0.0₇498
-9.11%
$ 13.64 million $ 151,015
May 4, 2022 $ 0.0₇548
+14.38%
$ 14.95 million $ 779,279
May 3, 2022 $ 0.0₇479
+14.71%
$ 13.07 million $ 1.37 million
May 2, 2022 $ 0.0₇417
-7.86%
$ 11.38 million $ 177,437
May 1, 2022 $ 0.0₇453
-1.84%
$ 12.21 million $ 91,270