Kuma Inu Historical Data

KUMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0₇461
-17.73%
$ 12.43 million $ 937,756
Apr 29, 2022 $ 0.0₇58
-11.56%
$ 15.63 million $ 327,158
Apr 28, 2022 $ 0.0₇655
-1.21%
$ 17.65 million $ 65,223
Apr 27, 2022 $ 0.0₇663
-1.42%
$ 17.82 million $ 212,613
Apr 26, 2022 $ 0.0₇672
-9.88%
$ 18.09 million $ 299,895
Apr 25, 2022 $ 0.0₇746
-23.28%
$ 20.07 million $ 4.67 million
Apr 24, 2022 $ 0.0₇973
+1.51%
$ 26.2 million $ 63,838
Apr 23, 2022 $ 0.0₇959
+5.92%
$ 25.82 million $ 314,969
Apr 22, 2022 $ 0.0₇906
-6.86%
$ 24.39 million $ 226,828
Apr 21, 2022 $ 0.0₇973
-6.56%
$ 26.15 million $ 222,439
Apr 20, 2022 $ 0.0₆104
-4.80%
$ 27.97 million $ 172,166
Apr 19, 2022 $ 0.0₆109
+2.58%
$ 29.37 million $ 469,771
Apr 18, 2022 $ 0.0₆107
+7.53%
$ 28.62 million $ 254,552
Apr 17, 2022 $ 0.0₇99
-6.40%
$ 26.61 million $ 196,713
Apr 16, 2022 $ 0.0₆106
+0.57%
$ 28.47 million $ 286,930
Apr 15, 2022 $ 0.0₆105
-3.47%
$ 28.31 million $ 241,528
Apr 14, 2022 $ 0.0₆109
-9.83%
$ 29.32 million $ 241,224
Apr 13, 2022 $ 0.0₆121
+3.73%
$ 32.48 million $ 243,894
Apr 12, 2022 $ 0.0₆116
+5.02%
$ 31.3 million $ 720,079
Apr 11, 2022 $ 0.0₆111
-18.33%
$ 29.8 million $ 337,421
Apr 10, 2022 $ 0.0₆136
+2.08%
$ 36.56 million $ 278,057
Apr 9, 2022 $ 0.0₆133
-0.40%
$ 35.81 million $ 440,106
Apr 8, 2022 $ 0.0₆134
-2.56%
$ 35.99 million $ 1.35 million
Apr 7, 2022 $ 0.0₆137
+1.75%
$ 36.95 million $ 540,414
Apr 6, 2022 $ 0.0₆135
-10.72%
$ 36.53 million $ 780,908
Apr 5, 2022 $ 0.0₆152
-17.27%
$ 41.26 million $ 1.85 million
Apr 4, 2022 $ 0.0₆184
-14.37%
$ 49.85 million $ 2.83 million
Apr 3, 2022 $ 0.0₆215
+43.28%
$ 58.29 million $ 3.69 million
Apr 2, 2022 $ 0.0₆15
-12.70%
$ 40.72 million $ 1.2 million
Apr 1, 2022 $ 0.0₆172
+28.68%
$ 46.61 million $ 1.91 million
Mar 31, 2022 $ 0.0₆134
-18.63%
$ 36.28 million $ 3.01 million
Mar 30, 2022 $ 0.0₆164
+40.24%
$ 44.54 million $ 8.82 million
Mar 29, 2022 $ 0.0₆117
+2.60%
$ 31.8 million $ 360,754
Mar 28, 2022 $ 0.0₆114
+1.47%
$ 30.92 million $ 351,737
Mar 27, 2022 $ 0.0₆112
+2.40%
$ 30.46 million $ 306,515
Mar 26, 2022 $ 0.0₆11
-1.87%
$ 29.72 million $ 67,268
Mar 25, 2022 $ 0.0₆112
-5.19%
$ 30.32 million $ 661,732
Mar 24, 2022 $ 0.0₆118
+5.71%
$ 31.94 million $ 208,787
Mar 23, 2022 $ 0.0₆111
+18.86%
$ 30.17 million $ 383,642
Mar 22, 2022 $ 0.0₇936
+3.35%
$ 25.39 million $ 104,862
Mar 21, 2022 $ 0.0₇906
+1.94%
$ 24.6 million $ 75,715
Mar 20, 2022 $ 0.0₇89
-7.53%
$ 24.16 million $ 135,105
Mar 19, 2022 $ 0.0₇961
+6.92%
$ 26.09 million $ 215,165
Mar 18, 2022 $ 0.0₇9
-0.91%
$ 24.45 million $ 125,615
Mar 17, 2022 $ 0.0₇908
-0.15%
$ 24.7 million $ 88,256
Mar 16, 2022 $ 0.0₇917
-0.93%
$ 24.94 million $ 156,475
Mar 15, 2022 $ 0.0₇925
+0.79%
$ 25.21 million $ 95,482
Mar 14, 2022 $ 0.0₇918
+17.09%
$ 24.99 million $ 443,375
Mar 13, 2022 $ 0.0₇785
-5.19%
$ 21.39 million $ 94,281
Mar 12, 2022 $ 0.0₇829
-0.06%
$ 22.6 million $ 86,585