Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuma Inu Historical Data

KUMA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2021 $0.0₆229
-14.81%
$60.91 million $690,182
Nov 30, 2021 $0.0₆27
+42.20%
$71.67 million $3.67 million
Nov 29, 2021 $0.0₆19
-6.45%
$50.44 million $469,060
Nov 28, 2021 $0.0₆202
+4.79%
$53.64 million $437,230
Nov 27, 2021 $0.0₆192
-8.49%
$51.03 million $1.41 million
Nov 26, 2021 $0.0₆21
+8.86%
$55.64 million $2.19 million
Nov 25, 2021 $0.0₆192
+3.47%
$50.99 million $467,422
Nov 24, 2021 $0.0₆186
-13.22%
$49.21 million $655,225
Nov 23, 2021 $0.0₆214
+8.72%
$56.69 million $1.05 million
Nov 22, 2021 $0.0₆198
-14.31%
$52.34 million $701,483
Nov 21, 2021 $0.0₆23
-11.78%
$60.97 million $861,416
Nov 20, 2021 $0.0₆261
+0.49%
$69.33 million $851,880
Nov 19, 2021 $0.0₆26
+17.95%
$68.92 million $1.04 million
Nov 18, 2021 $0.0₆219
-12.56%
$58.31 million $506,172
Nov 17, 2021 $0.0₆251
+2.81%
$66.83 million $612,852
Nov 16, 2021 $0.0₆244
-0.41%
$65.1 million $1.34 million
Nov 15, 2021 $0.0₆246
-3.89%
$65.62 million $1.01 million
Nov 14, 2021 $0.0₆255
-4.96%
$68.35 million $922,981
Nov 13, 2021 $0.0₆269
-5.89%
$72.22 million $1.53 million
Nov 12, 2021 $0.0₆286
-4.02%
$77.01 million $1.04 million
Nov 11, 2021 $0.0₆299
-11.85%
$72.18 million $2.99 million
Nov 10, 2021 $0.0₆339
+0.92%
$82.09 million $2.57 million
Nov 9, 2021 $0.0₆333
-15.24%
$80.74 million $1.69 million
Nov 8, 2021 $0.0₆393
-0.52%
$95.17 million $2.09 million
Nov 7, 2021 $0.0₆395
+5.48%
$95.53 million $4.12 million
Nov 6, 2021 $0.0₆373
+3.91%
$90.22 million $4.86 million
Nov 5, 2021 $0.0₆358
+3.78%
$86.56 million $3.49 million
Nov 4, 2021 $0.0₆345
-18.73%
$82.83 million $5.99 million
Nov 3, 2021 $0.0₆425
-3.16%
$102.47 million $7.28 million
Nov 2, 2021 $0.0₆432
+47.82%
$103.5 million $11.05 million
Nov 1, 2021 $0.0₆293
+4.90%
$69.79 million $3.68 million
Oct 31, 2021 $0.0₆279
-13.80%
$66.15 million $8.87 million
Oct 30, 2021 $0.0₆322
-19.27%
$76.35 million $6.08 million
Oct 29, 2021 $0.0₆399
-15.06%
$94.08 million $9.31 million
Oct 28, 2021 $0.0₆469
+19.68%
$109.84 million $8.57 million
Oct 27, 2021 $0.0₆392
+61.67%
$92.15 million $13.64 million
Oct 26, 2021 $0.0₆243
-2.24%
$57.1 million $2.33 million
Oct 25, 2021 $0.0₆248
-11.93%
$58.45 million $3.56 million
Oct 24, 2021 $0.0₆284
+4.15%
$66.5 million $3.77 million
Oct 23, 2021 $0.0₆273
+16.18%
$64.2 million $4.69 million
Oct 22, 2021 $0.0₆235
-25.79%
$55.08 million $3.01 million
Oct 21, 2021 $0.0₆317
+6.15%
$74.31 million $4.99 million
Oct 20, 2021 $0.0₆299
+2.33%
$70.27 million $8.2 million
Oct 19, 2021 $0.0₆29
+65.15%
$67.88 million $10.8 million
Oct 18, 2021 $0.0₆175
-23.31%
$41.17 million $10.62 million
Oct 17, 2021 $0.0₆227
-19.07%
$53.39 million $5.23 million
Oct 16, 2021 $0.0₆281
+8.17%
$66.09 million $7.12 million
Oct 15, 2021 $0.0₆26
-14.83%
$61.07 million $6.58 million
Oct 14, 2021 $0.0₆305
+26.72%
$71.1 million $17.54 million
Oct 13, 2021 $0.0₆237
-55.76%
$55.04 million $28.2 million