Kuma Inu Historical Data

KUMA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0₆114
-5.28%
$ 30.15 million $ 481,865
Jan 19, 2022 $ 0.0₆12
-6.00%
$ 31.81 million $ 408,394
Jan 18, 2022 $ 0.0₆128
-12.21%
$ 33.93 million $ 848,227
Jan 17, 2022 $ 0.0₆145
-14.14%
$ 38.73 million $ 692,501
Jan 16, 2022 $ 0.0₆169
-8.54%
$ 45.09 million $ 1.21 million
Jan 15, 2022 $ 0.0₆185
-9.86%
$ 49.56 million $ 2.99 million
Jan 14, 2022 $ 0.0₆205
+82.54%
$ 54.91 million $ 3.99 million
Jan 13, 2022 $ 0.0₆113
+12.98%
$ 30.16 million $ 495,962
Jan 12, 2022 $ 0.0₇998
+19.11%
$ 26.68 million $ 428,682
Jan 11, 2022 $ 0.0₇837
+1.90%
$ 22.37 million $ 72,738
Jan 10, 2022 $ 0.0₇821
-4.47%
$ 21.96 million $ 81,874
Jan 9, 2022 $ 0.0₇861
+0.98%
$ 22.97 million $ 108,006
Jan 8, 2022 $ 0.0₇854
-1.71%
$ 22.79 million $ 102,751
Jan 7, 2022 $ 0.0₇866
-9.94%
$ 23.11 million $ 159,836
Jan 6, 2022 $ 0.0₇961
-4.59%
$ 25.54 million $ 98,373
Jan 5, 2022 $ 0.0₆101
-11.47%
$ 26.91 million $ 310,464
Jan 4, 2022 $ 0.0₆115
+0.81%
$ 30.47 million $ 73,663
Jan 3, 2022 $ 0.0₆113
-1.24%
$ 30.22 million $ 132,514
Jan 2, 2022 $ 0.0₆115
+5.49%
$ 30.73 million $ 185,464
Jan 1, 2022 $ 0.0₆109
+8.70%
$ 29.09 million $ 183,520
Dec 31, 2021 $ 0.0₆1
-3.97%
$ 26.75 million $ 229,003
Dec 30, 2021 $ 0.0₆104
+7.83%
$ 27.8 million $ 242,603
Dec 29, 2021 $ 0.0₇966
-4.96%
$ 25.71 million $ 92,571
Dec 28, 2021 $ 0.0₆102
-11.86%
$ 26.76 million $ 198,723
Dec 27, 2021 $ 0.0₆115
-13.44%
$ 30.39 million $ 889,983
Dec 26, 2021 $ 0.0₆133
-3.72%
$ 35.13 million $ 626,286
Dec 25, 2021 $ 0.0₆139
-0.57%
$ 36.58 million $ 74,080
Dec 24, 2021 $ 0.0₆14
+2.02%
$ 36.86 million $ 206,260
Dec 23, 2021 $ 0.0₆137
+2.70%
$ 36.06 million $ 115,309
Dec 22, 2021 $ 0.0₆133
-4.39%
$ 35.14 million $ 207,984
Dec 21, 2021 $ 0.0₆139
+7.79%
$ 36.89 million $ 300,739
Dec 20, 2021 $ 0.0₆129
-1.24%
$ 34.14 million $ 178,792
Dec 19, 2021 $ 0.0₆131
-6.91%
$ 34.61 million $ 301,307
Dec 18, 2021 $ 0.0₆141
-0.79%
$ 37.29 million $ 131,566
Dec 17, 2021 $ 0.0₆142
-3.51%
$ 37.65 million $ 79,692
Dec 16, 2021 $ 0.0₆147
+1.76%
$ 39.12 million $ 757,744
Dec 15, 2021 $ 0.0₆145
+10.18%
$ 38.43 million $ 497,687
Dec 14, 2021 $ 0.0₆131
-3.30%
$ 34.9 million $ 535,331
Dec 13, 2021 $ 0.0₆136
-13.81%
$ 36.22 million $ 308,066
Dec 12, 2021 $ 0.0₆158
+8.12%
$ 42.03 million $ 339,302
Dec 11, 2021 $ 0.0₆146
+10.44%
$ 38.87 million $ 1.07 million
Dec 10, 2021 $ 0.0₆133
-11.07%
$ 35.26 million $ 344,211
Dec 9, 2021 $ 0.0₆15
-12.36%
$ 39.81 million $ 304,767
Dec 8, 2021 $ 0.0₆171
-3.16%
$ 45.41 million $ 312,766
Dec 7, 2021 $ 0.0₆176
-3.81%
$ 46.75 million $ 230,470
Dec 6, 2021 $ 0.0₆183
-0.33%
$ 48.56 million $ 1.3 million
Dec 5, 2021 $ 0.0₆183
-0.39%
$ 48.55 million $ 628,742
Dec 4, 2021 $ 0.0₆183
-18.29%
$ 48.5 million $ 1.1 million
Dec 3, 2021 $ 0.0₆225
-1.95%
$ 59.45 million $ 769,690
Dec 2, 2021 $ 0.0₆229
-0.23%
$ 60.61 million $ 335,977