Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuma Inu Historical Data

KUMA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.0₆114
-5.28%
$30.15 million $481,865
Jan 19, 2022 $0.0₆12
-6.00%
$31.81 million $408,394
Jan 18, 2022 $0.0₆128
-12.21%
$33.93 million $848,227
Jan 17, 2022 $0.0₆145
-14.14%
$38.73 million $692,501
Jan 16, 2022 $0.0₆169
-8.54%
$45.09 million $1.21 million
Jan 15, 2022 $0.0₆185
-9.86%
$49.56 million $2.99 million
Jan 14, 2022 $0.0₆205
+82.54%
$54.91 million $3.99 million
Jan 13, 2022 $0.0₆113
+12.98%
$30.16 million $495,962
Jan 12, 2022 $0.0₇998
+19.11%
$26.68 million $428,682
Jan 11, 2022 $0.0₇837
+1.90%
$22.37 million $72,738
Jan 10, 2022 $0.0₇821
-4.47%
$21.96 million $81,874
Jan 9, 2022 $0.0₇861
+0.98%
$22.97 million $108,006
Jan 8, 2022 $0.0₇854
-1.71%
$22.79 million $102,751
Jan 7, 2022 $0.0₇866
-9.94%
$23.11 million $159,836
Jan 6, 2022 $0.0₇961
-4.59%
$25.54 million $98,373
Jan 5, 2022 $0.0₆101
-11.47%
$26.91 million $310,464
Jan 4, 2022 $0.0₆115
+0.81%
$30.47 million $73,663
Jan 3, 2022 $0.0₆113
-1.24%
$30.22 million $132,514
Jan 2, 2022 $0.0₆115
+5.49%
$30.73 million $185,464
Jan 1, 2022 $0.0₆109
+8.70%
$29.09 million $183,520
Dec 31, 2021 $0.0₆1
-3.97%
$26.75 million $229,003
Dec 30, 2021 $0.0₆104
+7.83%
$27.8 million $242,603
Dec 29, 2021 $0.0₇966
-4.96%
$25.71 million $92,571
Dec 28, 2021 $0.0₆102
-11.86%
$26.76 million $198,723
Dec 27, 2021 $0.0₆115
-13.44%
$30.39 million $889,983
Dec 26, 2021 $0.0₆133
-3.72%
$35.13 million $626,286
Dec 25, 2021 $0.0₆139
-0.57%
$36.58 million $74,080
Dec 24, 2021 $0.0₆14
+2.02%
$36.86 million $206,260
Dec 23, 2021 $0.0₆137
+2.70%
$36.06 million $115,309
Dec 22, 2021 $0.0₆133
-4.39%
$35.14 million $207,984
Dec 21, 2021 $0.0₆139
+7.79%
$36.89 million $300,739
Dec 20, 2021 $0.0₆129
-1.24%
$34.14 million $178,792
Dec 19, 2021 $0.0₆131
-6.91%
$34.61 million $301,307
Dec 18, 2021 $0.0₆141
-0.79%
$37.29 million $131,566
Dec 17, 2021 $0.0₆142
-3.51%
$37.65 million $79,692
Dec 16, 2021 $0.0₆147
+1.76%
$39.12 million $757,744
Dec 15, 2021 $0.0₆145
+10.18%
$38.43 million $497,687
Dec 14, 2021 $0.0₆131
-3.30%
$34.9 million $535,331
Dec 13, 2021 $0.0₆136
-13.81%
$36.22 million $308,066
Dec 12, 2021 $0.0₆158
+8.12%
$42.03 million $339,302
Dec 11, 2021 $0.0₆146
+10.44%
$38.87 million $1.07 million
Dec 10, 2021 $0.0₆133
-11.07%
$35.26 million $344,211
Dec 9, 2021 $0.0₆15
-12.36%
$39.81 million $304,767
Dec 8, 2021 $0.0₆171
-3.16%
$45.41 million $312,766
Dec 7, 2021 $0.0₆176
-3.81%
$46.75 million $230,470
Dec 6, 2021 $0.0₆183
-0.33%
$48.56 million $1.3 million
Dec 5, 2021 $0.0₆183
-0.39%
$48.55 million $628,742
Dec 4, 2021 $0.0₆183
-18.29%
$48.5 million $1.1 million
Dec 3, 2021 $0.0₆225
-1.95%
$59.45 million $769,690
Dec 2, 2021 $0.0₆229
-0.23%
$60.61 million $335,977