Kuma Inu Historical Data

KUMA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0₆229
-14.81%
$ 60.91 million $ 690,182
Nov 30, 2021 $ 0.0₆27
+42.20%
$ 71.67 million $ 3.67 million
Nov 29, 2021 $ 0.0₆19
-6.45%
$ 50.44 million $ 469,060
Nov 28, 2021 $ 0.0₆202
+4.79%
$ 53.64 million $ 437,230
Nov 27, 2021 $ 0.0₆192
-8.49%
$ 51.03 million $ 1.41 million
Nov 26, 2021 $ 0.0₆21
+8.86%
$ 55.64 million $ 2.19 million
Nov 25, 2021 $ 0.0₆192
+3.47%
$ 50.99 million $ 467,422
Nov 24, 2021 $ 0.0₆186
-13.22%
$ 49.21 million $ 655,225
Nov 23, 2021 $ 0.0₆214
+8.72%
$ 56.69 million $ 1.05 million
Nov 22, 2021 $ 0.0₆198
-14.31%
$ 52.34 million $ 701,483
Nov 21, 2021 $ 0.0₆23
-11.78%
$ 60.97 million $ 861,416
Nov 20, 2021 $ 0.0₆261
+0.49%
$ 69.33 million $ 851,880
Nov 19, 2021 $ 0.0₆26
+17.95%
$ 68.92 million $ 1.04 million
Nov 18, 2021 $ 0.0₆219
-12.56%
$ 58.31 million $ 506,172
Nov 17, 2021 $ 0.0₆251
+2.81%
$ 66.83 million $ 612,852
Nov 16, 2021 $ 0.0₆244
-0.41%
$ 65.1 million $ 1.34 million
Nov 15, 2021 $ 0.0₆246
-3.89%
$ 65.62 million $ 1.01 million
Nov 14, 2021 $ 0.0₆255
-4.96%
$ 68.35 million $ 922,981
Nov 13, 2021 $ 0.0₆269
-5.89%
$ 72.22 million $ 1.53 million
Nov 12, 2021 $ 0.0₆286
-4.02%
$ 77.01 million $ 1.04 million
Nov 11, 2021 $ 0.0₆299
-11.85%
$ 72.18 million $ 2.99 million
Nov 10, 2021 $ 0.0₆339
+0.92%
$ 82.09 million $ 2.57 million
Nov 9, 2021 $ 0.0₆333
-15.24%
$ 80.74 million $ 1.69 million
Nov 8, 2021 $ 0.0₆393
-0.52%
$ 95.17 million $ 2.09 million
Nov 7, 2021 $ 0.0₆395
+5.48%
$ 95.53 million $ 4.12 million
Nov 6, 2021 $ 0.0₆373
+3.91%
$ 90.22 million $ 4.86 million
Nov 5, 2021 $ 0.0₆358
+3.78%
$ 86.56 million $ 3.49 million
Nov 4, 2021 $ 0.0₆345
-18.73%
$ 82.83 million $ 5.99 million
Nov 3, 2021 $ 0.0₆425
-3.16%
$ 102.47 million $ 7.28 million
Nov 2, 2021 $ 0.0₆432
+47.82%
$ 103.5 million $ 11.05 million
Nov 1, 2021 $ 0.0₆293
+4.90%
$ 69.79 million $ 3.68 million
Oct 31, 2021 $ 0.0₆279
-13.80%
$ 66.15 million $ 8.87 million
Oct 30, 2021 $ 0.0₆322
-19.27%
$ 76.35 million $ 6.08 million
Oct 29, 2021 $ 0.0₆399
-15.06%
$ 94.08 million $ 9.31 million
Oct 28, 2021 $ 0.0₆469
+19.68%
$ 109.84 million $ 8.57 million
Oct 27, 2021 $ 0.0₆392
+61.67%
$ 92.15 million $ 13.64 million
Oct 26, 2021 $ 0.0₆243
-2.24%
$ 57.1 million $ 2.33 million
Oct 25, 2021 $ 0.0₆248
-11.93%
$ 58.45 million $ 3.56 million
Oct 24, 2021 $ 0.0₆284
+4.15%
$ 66.5 million $ 3.77 million
Oct 23, 2021 $ 0.0₆273
+16.18%
$ 64.2 million $ 4.69 million
Oct 22, 2021 $ 0.0₆235
-25.79%
$ 55.08 million $ 3.01 million
Oct 21, 2021 $ 0.0₆317
+6.15%
$ 74.31 million $ 4.99 million
Oct 20, 2021 $ 0.0₆299
+2.33%
$ 70.27 million $ 8.2 million
Oct 19, 2021 $ 0.0₆29
+65.15%
$ 67.88 million $ 10.8 million
Oct 18, 2021 $ 0.0₆175
-23.31%
$ 41.17 million $ 10.62 million
Oct 17, 2021 $ 0.0₆227
-19.07%
$ 53.39 million $ 5.23 million
Oct 16, 2021 $ 0.0₆281
+8.17%
$ 66.09 million $ 7.12 million
Oct 15, 2021 $ 0.0₆26
-14.83%
$ 61.07 million $ 6.58 million
Oct 14, 2021 $ 0.0₆305
+26.72%
$ 71.1 million $ 17.54 million
Oct 13, 2021 $ 0.0₆237
-55.76%
$ 55.04 million $ 28.2 million