Kuma Inu Historical Data

KUMA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0₈788
+11.55%
$ 6.05 million $ 170,261
Oct 30 $ 0.0₈706
-0.03%
$ 5.6 million $ 228,202
Oct 23 $ 0.0₈706
+4.01%
$ 5.61 million $ 417,089
Oct 16 $ 0.0₈679
+18.96%
$ 5.39 million $ 517,443
Oct 9 $ 0.0₈592
-2.00%
$ 4.52 million $ 117,432
Oct 2 $ 0.0₈596
-1.28%
$ 4.81 million $ 89,268
Sep 25 $ 0.0₈602
+5.51%
$ 4.79 million $ 138,245
Sep 18 $ 0.0₈563
-0.10%
$ 4.54 million $ 133,173
Sep 11 $ 0.0₈57
+1.71%
$ 4.48 million $ 119,541
Sep 4 $ 0.0₈561
+1.32%
$ 4.46 million $ 98,019
Aug 28 $ 0.0₈554
+1.12%
$ 4.42 million $ 148,018
Aug 21 $ 0.0₈546
-0.38%
$ 4.37 million $ 86,558
Aug 14 $ 0.0₈543
-8.18%
$ 4.37 million $ 77,037
Aug 7 $ 0.0₈596
+1.01%
$ 4.71 million $ 60,390
Jul 31 $ 0.0₈59
-4.70%
$ 4.7 million $ 81,419
Jul 24 $ 0.0₈618
-3.02%
$ 4.93 million $ 91,739
Jul 17 $ 0.0₈637
-4.05%
$ 1.84 million $ 55,804
Jul 10 $ 0.0₈664
+13.68%
$ 1.94 million $ 38,608
Jul 3 $ 0.0₈584
-4.30%
$ 1.7 million $ 47,339
Jun 26 $ 0.0₈61
+10.40%
$ 1.78 million $ 47,113
Jun 19 $ 0.0₈542
+8.14%
$ 1.61 million $ 33,774
Jun 12 $ 0.0₈512
-5.55%
$ 1.46 million $ 33,385
Jun 5 $ 0.0₈542
-6.49%
$ 1.58 million $ 139,429
May 29 $ 0.0₈58
+4.65%
$ 1.69 million $ 179,876
May 22 $ 0.0₈612
-13.89%
$ 1.62 million $ 177,771
May 15 $ 0.0₈693
+7.39%
$ 2.03 million $ 160,551
May 8 $ 0.0₈684
-17.83%
$ 1.86 million $ 375,150
May 1 $ 0.0₈828
-23.97%
$ 2.35 million $ 635,251
Apr 24 $ 0.0₇118
-2.45%
$ 3.09 million $ 233,279
Apr 17 $ 0.0₇122
-23.26%
$ 3.42 million $ 312,388
Apr 10 $ 0.0₇153
+5.04%
$ 4.46 million $ 491,956
Apr 3 $ 0.0₇146
+3.95%
$ 4.1 million $ 506,000
Mar 27 $ 0.0₇14
-5.03%
$ 3.93 million $ 540,643
Mar 20 $ 0.0₇149
-6.36%
$ 4.12 million $ 457,843
Mar 13 $ 0.0₇155
+5.45%
$ 4.41 million $ 499,507
Mar 6 $ 0.0₇142
-8.83%
$ 4.08 million $ 452,978
Feb 27 $ 0.0₇155
-12.11%
$ 4.32 million $ 1.88 million
Feb 20 $ 0.0₇177
+1.16%
$ 4.91 million $ 3.3 million
Feb 13 $ 0.0₇175
+48.15%
$ 4.84 million $ 6.36 million
Feb 6 $ 0.0₇118
-12.80%
$ 3.27 million $ 1.98 million
Jan 30 $ 0.0₇135
-3.05%
$ 3.73 million $ 985,569
Jan 23 $ 0.0₇123
-5.10%
$ 3.86 million $ 647,813
Jan 16 $ 0.0₇129
+6.45%
$ 3.57 million $ 938,701
Jan 9 $ 0.0₇121
+16.72%
$ 3.38 million $ 672,680
Jan 2 $ 0.0₇104
+1.40%
$ 2.89 million $ 478,300
Dec 26 $ 0.0₇103
-5.89%
$ 2.84 million $ 537,252
Dec 19 $ 0.0₇109
+0.46%
$ 3.01 million $ 488,457
Dec 12 $ 0.0₇109
-10.46%
$ 3 million $ 627,522
Dec 5 $ 0.0₇121
-1.17%
$ 3.36 million $ 532,852
Nov 28 $ 0.0₇123
+4.46%
$ 3.41 million $ 1.05 million