Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuma Inu Historical Data

KUMA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.0₈187
-0.69%
$1.71 million $15,714
May 3, 2025 $0.0₈188
+0.04%
$1.72 million $16,532
May 2, 2025 $0.0₈188
-0.52%
$1.72 million $16,810
May 1, 2025 $0.0₈189
+3.25%
$1.73 million $17,973
Apr 30, 2025 $0.0₈183
-0.78%
$1.67 million $23,791
Apr 29, 2025 $0.0₈181
-1.06%
$-- $22,004
Apr 28, 2025 $0.0₈183
+2.39%
$1.68 million $22,493
Apr 27, 2025 $0.0₈179
-2.78%
$1.64 million $286,528
Apr 26, 2025 $0.0₈184
+0.93%
$1.68 million $15,233
Apr 25, 2025 $0.0₈182
+2.42%
$1.67 million $15,071
Apr 24, 2025 $0.0₈178
-2.68%
$1.63 million $10,750
Apr 23, 2025 $0.0₈183
+1.22%
$1.67 million $14,316
Apr 22, 2025 $0.0₈181
+11.34%
$1.65 million $76,547
Apr 21, 2025 $0.0₈162
+0.74%
$1.49 million $68,223
Apr 20, 2025 $0.0₈161
-1.23%
$1.47 million $69,569
Apr 19, 2025 $0.0₈163
+0.93%
$1.49 million $63,223
Apr 18, 2025 $0.0₈162
+1.64%
$1.48 million $68,409
Apr 17, 2025 $0.0₈159
-2.46%
$1.45 million $70,379
Apr 16, 2025 $0.0₈163
-1.27%
$1.49 million $53,448
Apr 15, 2025 $0.0₈165
+0.24%
$1.51 million $12,815
Apr 14, 2025 $0.0₈165
+2.42%
$1.51 million $54,714
Apr 13, 2025 $0.0₈161
-2.49%
$1.47 million $59,308
Apr 12, 2025 $0.0₈165
+6.74%
$1.51 million $57,211
Apr 11, 2025 $0.0₈153
+0.79%
$1.4 million $28,397
Apr 10, 2025 $0.0₈152
-8.26%
$1.39 million $36,015
Apr 9, 2025 $0.0₈166
+17.09%
$1.52 million $17,811
Apr 8, 2025 $0.0₈142
-15.10%
$1.3 million $6,048
Apr 7, 2025 $0.0₈167
-3.12%
$1.53 million $1,871
Apr 6, 2025 $0.0₈173
-5.83%
$1.58 million $1,603
Apr 5, 2025 $0.0₈184
+1.72%
$1.68 million $1,613
Apr 4, 2025 $0.0₈181
+6.49%
$1.65 million $2,474
Apr 3, 2025 $0.0₈17
+1.37%
$1.55 million $2,795
Apr 2, 2025 $0.0₈167
-6.01%
$1.53 million $1,872
Apr 1, 2025 $0.0₈178
+5.14%
$1.63 million $993
Mar 31, 2025 $0.0₈169
-2.87%
$1.55 million $1,051
Mar 30, 2025 $0.0₈174
+1.93%
$1.6 million $753
Mar 29, 2025 $0.0₈171
+0.59%
$1.57 million $1,232
Mar 28, 2025 $0.0₈17
-6.95%
$1.56 million $2,586
Mar 27, 2025 $0.0₈183
+3.98%
$1.67 million $1,200
Mar 26, 2025 $0.0₈176
-2.98%
$1.61 million $7,768
Mar 25, 2025 $0.0₈181
-1.95%
$1.66 million $264
Mar 24, 2025 $0.0₈185
+3.13%
$1.69 million $134
Mar 23, 2025 $0.0₈179
+0.00%
$1.64 million $86
Mar 22, 2025 $0.0₈179
+1.36%
$1.64 million $317
Mar 21, 2025 $0.0₈177
-2.21%
$1.62 million $189
Mar 20, 2025 $0.0₈181
-7.24%
$1.65 million $2,639
Mar 19, 2025 $0.0₈195
+11.83%
$1.78 million $547
Mar 18, 2025 $0.0₈174
-8.03%
$1.59 million $112
Mar 17, 2025 $0.0₈174
-3.33%
$1.6 million $257
Mar 16, 2025 $0.0₈18
-3.06%
$1.65 million $607