Kuma Inu Historical Data

KUMA Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₈187
-0.69%
$ 1.71 million $ 15,714
May 3, 2025 $ 0.0₈188
+0.04%
$ 1.72 million $ 16,532
May 2, 2025 $ 0.0₈188
-0.52%
$ 1.72 million $ 16,810
May 1, 2025 $ 0.0₈189
+3.25%
$ 1.73 million $ 17,973
Apr 30, 2025 $ 0.0₈183
-0.78%
$ 1.67 million $ 23,791
Apr 29, 2025 $ 0.0₈181
-1.06%
$ -- $ 22,004
Apr 28, 2025 $ 0.0₈183
+2.39%
$ 1.68 million $ 22,493
Apr 27, 2025 $ 0.0₈179
-2.78%
$ 1.64 million $ 286,528
Apr 26, 2025 $ 0.0₈184
+0.93%
$ 1.68 million $ 15,233
Apr 25, 2025 $ 0.0₈182
+2.42%
$ 1.67 million $ 15,071
Apr 24, 2025 $ 0.0₈178
-2.68%
$ 1.63 million $ 10,750
Apr 23, 2025 $ 0.0₈183
+1.22%
$ 1.67 million $ 14,316
Apr 22, 2025 $ 0.0₈181
+11.34%
$ 1.65 million $ 76,547
Apr 21, 2025 $ 0.0₈162
+0.74%
$ 1.49 million $ 68,223
Apr 20, 2025 $ 0.0₈161
-1.23%
$ 1.47 million $ 69,569
Apr 19, 2025 $ 0.0₈163
+0.93%
$ 1.49 million $ 63,223
Apr 18, 2025 $ 0.0₈162
+1.64%
$ 1.48 million $ 68,409
Apr 17, 2025 $ 0.0₈159
-2.46%
$ 1.45 million $ 70,379
Apr 16, 2025 $ 0.0₈163
-1.27%
$ 1.49 million $ 53,448
Apr 15, 2025 $ 0.0₈165
+0.24%
$ 1.51 million $ 12,815
Apr 14, 2025 $ 0.0₈165
+2.42%
$ 1.51 million $ 54,714
Apr 13, 2025 $ 0.0₈161
-2.49%
$ 1.47 million $ 59,308
Apr 12, 2025 $ 0.0₈165
+6.74%
$ 1.51 million $ 57,211
Apr 11, 2025 $ 0.0₈153
+0.79%
$ 1.4 million $ 28,397
Apr 10, 2025 $ 0.0₈152
-8.26%
$ 1.39 million $ 36,015
Apr 9, 2025 $ 0.0₈166
+17.09%
$ 1.52 million $ 17,811
Apr 8, 2025 $ 0.0₈142
-15.10%
$ 1.3 million $ 6,048
Apr 7, 2025 $ 0.0₈167
-3.12%
$ 1.53 million $ 1,871
Apr 6, 2025 $ 0.0₈173
-5.83%
$ 1.58 million $ 1,603
Apr 5, 2025 $ 0.0₈184
+1.72%
$ 1.68 million $ 1,613
Apr 4, 2025 $ 0.0₈181
+6.49%
$ 1.65 million $ 2,474
Apr 3, 2025 $ 0.0₈17
+1.37%
$ 1.55 million $ 2,795
Apr 2, 2025 $ 0.0₈167
-6.01%
$ 1.53 million $ 1,872
Apr 1, 2025 $ 0.0₈178
+5.14%
$ 1.63 million $ 993
Mar 31, 2025 $ 0.0₈169
-2.87%
$ 1.55 million $ 1,051
Mar 30, 2025 $ 0.0₈174
+1.93%
$ 1.6 million $ 753
Mar 29, 2025 $ 0.0₈171
+0.59%
$ 1.57 million $ 1,232
Mar 28, 2025 $ 0.0₈17
-6.95%
$ 1.56 million $ 2,586
Mar 27, 2025 $ 0.0₈183
+3.98%
$ 1.67 million $ 1,200
Mar 26, 2025 $ 0.0₈176
-2.98%
$ 1.61 million $ 7,768
Mar 25, 2025 $ 0.0₈181
-1.95%
$ 1.66 million $ 264
Mar 24, 2025 $ 0.0₈185
+3.13%
$ 1.69 million $ 134
Mar 23, 2025 $ 0.0₈179
+0.00%
$ 1.64 million $ 86
Mar 22, 2025 $ 0.0₈179
+1.36%
$ 1.64 million $ 317
Mar 21, 2025 $ 0.0₈177
-2.21%
$ 1.62 million $ 189
Mar 20, 2025 $ 0.0₈181
-7.24%
$ 1.65 million $ 2,639
Mar 19, 2025 $ 0.0₈195
+11.83%
$ 1.78 million $ 547
Mar 18, 2025 $ 0.0₈174
-8.03%
$ 1.59 million $ 112
Mar 17, 2025 $ 0.0₈174
-3.33%
$ 1.6 million $ 257
Mar 16, 2025 $ 0.0₈18
-3.06%
$ 1.65 million $ 607