Kuma Inu Historical Data

KUMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₈21
+7.43%
$ 1.92 million $ 61,344
Jun 22, 2025 $ 0.0₈195
-3.13%
$ 1.79 million $ 60,188
Jun 21, 2025 $ 0.0₈201
-6.45%
$ 1.84 million $ 71,163
Jun 20, 2025 $ 0.0₈215
-4.73%
$ 1.97 million $ 102,644
Jun 19, 2025 $ 0.0₈226
-0.13%
$ 2.07 million $ 79,188
Jun 18, 2025 $ 0.0₈226
+0.09%
$ 2.07 million $ 92,500
Jun 17, 2025 $ 0.0₈226
-4.79%
$ 2.07 million $ 98,368
Jun 16, 2025 $ 0.0₈237
+3.92%
$ 2.17 million $ 103,623
Jun 15, 2025 $ 0.0₈228
-0.48%
$ 2.09 million $ 95,602
Jun 14, 2025 $ 0.0₈229
-1.71%
$ 2.1 million $ 103,451
Jun 13, 2025 $ 0.0₈233
-3.05%
$ 2.14 million $ 111,412
Jun 12, 2025 $ 0.0₈241
-3.76%
$ 2.2 million $ 88,435
Jun 11, 2025 $ 0.0₈25
-2.18%
$ 2.29 million $ 109,459
Jun 10, 2025 $ 0.0₈256
+3.82%
$ 2.34 million $ 105,147
Jun 9, 2025 $ 0.0₈246
+1.62%
$ 2.25 million $ 83,573
Jun 8, 2025 $ 0.0₈242
-0.29%
$ 2.22 million $ 57,357
Jun 7, 2025 $ 0.0₈243
+1.97%
$ 2.23 million $ 52,170
Jun 6, 2025 $ 0.0₈238
+1.80%
$ 2.18 million $ 61,991
Jun 5, 2025 $ 0.0₈234
-6.21%
$ 2.14 million $ 69,131
Jun 4, 2025 $ 0.0₈25
+0.12%
$ 2.29 million $ 29,285
Jun 3, 2025 $ 0.0₈249
-0.04%
$ 2.28 million $ 48,156
Jun 2, 2025 $ 0.0₈249
+1.63%
$ 2.28 million $ 64,873
Jun 1, 2025 $ 0.0₈245
-0.34%
$ 2.25 million $ 96,360
May 31, 2025 $ 0.0₈246
+1.42%
$ 2.25 million $ 95,731
May 30, 2025 $ 0.0₈243
-2.35%
$ 2.22 million $ 77,239
May 29, 2025 $ 0.0₈249
-3.01%
$ 2.27 million $ 99,055
May 28, 2025 $ 0.0₈256
+1.49%
$ 2.35 million $ 94,641
May 27, 2025 $ 0.0₈252
+2.59%
$ 2.31 million $ 95,957
May 26, 2025 $ 0.0₈246
+0.78%
$ 2.25 million $ 66,608
May 25, 2025 $ 0.0₈244
+1.17%
$ 2.24 million $ 82,388
May 24, 2025 $ 0.0₈241
-1.41%
$ 2.21 million $ 91,403
May 23, 2025 $ 0.0₈245
-5.12%
$ 2.24 million $ 78,511
May 22, 2025 $ 0.0₈258
+4.06%
$ 2.36 million $ 23,558
May 21, 2025 $ 0.0₈248
+2.21%
$ 2.27 million $ 24,447
May 20, 2025 $ 0.0₈243
-2.04%
$ 2.22 million $ 27,363
May 19, 2025 $ 0.0₈248
+3.86%
$ 2.27 million $ 130,867
May 18, 2025 $ 0.0₈239
-2.16%
$ 2.18 million $ 24,970
May 17, 2025 $ 0.0₈244
-1.18%
$ 2.23 million $ 32,370
May 16, 2025 $ 0.0₈247
-0.71%
$ 2.26 million $ 28,457
May 15, 2025 $ 0.0₈249
-2.79%
$ 2.28 million $ 23,984
May 14, 2025 $ 0.0₈256
-2.14%
$ 2.34 million $ 24,297
May 13, 2025 $ 0.0₈261
+4.71%
$ 2.39 million $ 27,444
May 12, 2025 $ 0.0₈249
-1.55%
$ 2.28 million $ 29,282
May 11, 2025 $ 0.0₈253
-0.12%
$ 2.32 million $ 19,781
May 10, 2025 $ 0.0₈253
+2.74%
$ 2.32 million $ 18,390
May 9, 2025 $ 0.0₈265
+19.33%
$ 2.43 million $ 20,496
May 8, 2025 $ 0.0₈222
+20.33%
$ 2.03 million $ 23,876
May 7, 2025 $ 0.0₈185
-3.83%
$ 1.69 million $ 23,001
May 6, 2025 $ 0.0₈192
+2.43%
$ 1.76 million $ 15,256
May 5, 2025 $ 0.0₈188
+0.48%
$ 1.72 million $ 15,071