Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2025 $0.0₈21
+7.43%
$1.92 million $61,344
Jun 22, 2025 $0.0₈195
-3.13%
$1.79 million $60,188
Jun 21, 2025 $0.0₈201
-6.45%
$1.84 million $71,163
Jun 20, 2025 $0.0₈215
-4.73%
$1.97 million $102,644
Jun 19, 2025 $0.0₈226
-0.13%
$2.07 million $79,188
Jun 18, 2025 $0.0₈226
+0.09%
$2.07 million $92,500
Jun 17, 2025 $0.0₈226
-4.79%
$2.07 million $98,368
Jun 16, 2025 $0.0₈237
+3.92%
$2.17 million $103,623
Jun 15, 2025 $0.0₈228
-0.48%
$2.09 million $95,602
Jun 14, 2025 $0.0₈229
-1.71%
$2.1 million $103,451
Jun 13, 2025 $0.0₈233
-3.05%
$2.14 million $111,412
Jun 12, 2025 $0.0₈241
-3.76%
$2.2 million $88,435
Jun 11, 2025 $0.0₈25
-2.18%
$2.29 million $109,459
Jun 10, 2025 $0.0₈256
+3.82%
$2.34 million $105,147
Jun 9, 2025 $0.0₈246
+1.62%
$2.25 million $83,573
Jun 8, 2025 $0.0₈242
-0.29%
$2.22 million $57,357
Jun 7, 2025 $0.0₈243
+1.97%
$2.23 million $52,170
Jun 6, 2025 $0.0₈238
+1.80%
$2.18 million $61,991
Jun 5, 2025 $0.0₈234
-6.21%
$2.14 million $69,131
Jun 4, 2025 $0.0₈25
+0.12%
$2.29 million $29,285
Jun 3, 2025 $0.0₈249
-0.04%
$2.28 million $48,156
Jun 2, 2025 $0.0₈249
+1.63%
$2.28 million $64,873
Jun 1, 2025 $0.0₈245
-0.34%
$2.25 million $96,360
May 31, 2025 $0.0₈246
+1.42%
$2.25 million $95,731
May 30, 2025 $0.0₈243
-2.35%
$2.22 million $77,239
May 29, 2025 $0.0₈249
-3.01%
$2.27 million $99,055
May 28, 2025 $0.0₈256
+1.49%
$2.35 million $94,641
May 27, 2025 $0.0₈252
+2.59%
$2.31 million $95,957
May 26, 2025 $0.0₈246
+0.78%
$2.25 million $66,608
May 25, 2025 $0.0₈244
+1.17%
$2.24 million $82,388
May 24, 2025 $0.0₈241
-1.41%
$2.21 million $91,403
May 23, 2025 $0.0₈245
-5.12%
$2.24 million $78,511
May 22, 2025 $0.0₈258
+4.06%
$2.36 million $23,558
May 21, 2025 $0.0₈248
+2.21%
$2.27 million $24,447
May 20, 2025 $0.0₈243
-2.04%
$2.22 million $27,363
May 19, 2025 $0.0₈248
+3.86%
$2.27 million $130,867
May 18, 2025 $0.0₈239
-2.16%
$2.18 million $24,970
May 17, 2025 $0.0₈244
-1.18%
$2.23 million $32,370
May 16, 2025 $0.0₈247
-0.71%
$2.26 million $28,457
May 15, 2025 $0.0₈249
-2.79%
$2.28 million $23,984
May 14, 2025 $0.0₈256
-2.14%
$2.34 million $24,297
May 13, 2025 $0.0₈261
+4.71%
$2.39 million $27,444
May 12, 2025 $0.0₈249
-1.55%
$2.28 million $29,282
May 11, 2025 $0.0₈253
-0.12%
$2.32 million $19,781
May 10, 2025 $0.0₈253
+2.74%
$2.32 million $18,390
May 9, 2025 $0.0₈265
+19.33%
$2.43 million $20,496
May 8, 2025 $0.0₈222
+20.33%
$2.03 million $23,876
May 7, 2025 $0.0₈185
-3.83%
$1.69 million $23,001
May 6, 2025 $0.0₈192
+2.43%
$1.76 million $15,256
May 5, 2025 $0.0₈188
+0.48%
$1.72 million $15,071