Kuma Inu Historical Data

KUMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0₇118
+3.61%
$ 3.29 million $ 740,033
Nov 14 $ 0.0₇119
-2.34%
$ 3.19 million $ 68,172
Nov 7 $ 0.0₇122
-25.19%
$ 3.43 million $ 352,719
Oct 31 $ 0.0₇163
-1.14%
$ 4.62 million $ 249,589
Oct 24 $ 0.0₇165
+12.00%
$ 4.66 million $ 773,982
Oct 17 $ 0.0₇147
+2.08%
$ 4.12 million $ 158,508
Oct 10 $ 0.0₇144
-0.19%
$ 4.03 million $ 159,077
Oct 3 $ 0.0₇144
+0.31%
$ 4.04 million $ 97,822
Sep 26 $ 0.0₇144
-11.80%
$ 4.02 million $ 71,097
Sep 19 $ 0.0₇171
+9.99%
$ 4.55 million $ 160,131
Sep 12 $ 0.0₇156
-25.16%
$ 5.57 million $ 86,535
Sep 5 $ 0.0₇209
+19.34%
$ 4.82 million $ 272,622
Aug 29 $ 0.0₇175
+2.88%
$ 4.78 million $ 105,533
Aug 22 $ 0.0₇171
-14.39%
$ 4.66 million $ 77,747
Aug 15 $ 0.0₇199
-33.53%
$ 5.44 million $ 597,545
Aug 8 $ 0.0₇3
+50.72%
$ 8.22 million $ 781,678
Aug 1 $ 0.0₇2
+9.83%
$ 5.49 million $ 240,670
Jul 25 $ 0.0₇183
-1.31%
$ 5.03 million $ 268,714
Jul 18 $ 0.0₇185
+9.74%
$ 5.21 million $ 297,101
Jul 11 $ 0.0₇169
+8.55%
$ 4.77 million $ 217,003
Jul 4 $ 0.0₇156
+97.13%
$ 4.42 million $ 547,147
Jun 27 $ 0.0₈791
-8.13%
$ 2.25 million $ 74,627
Jun 20 $ 0.0₈861
+21.08%
$ 2.45 million $ 104,236
Jun 13 $ 0.0₈711
-13.78%
$ 2.03 million $ 66,324
Jun 6 $ 0.0₈826
-31.15%
$ 2.36 million $ 137,441
May 30 $ 0.0₇12
+4.03%
$ 3.42 million $ 243,646
May 23 $ 0.0₇116
-28.33%
$ 3.29 million $ 353,123
May 16 $ 0.0₇162
-5.14%
$ 4.65 million $ 1.93 million
May 9 $ 0.0₇171
-65.14%
$ 4.7 million $ 2.13 million
May 2 $ 0.0₇489
+8.15%
$ 13.36 million $ 3.01 million
Apr 25 $ 0.0₇453
-53.43%
$ 12.36 million $ 6.6 million
Apr 18 $ 0.0₇973
-1.72%
$ 26.18 million $ 1.72 million
Apr 11 $ 0.0₇99
-27.04%
$ 26.59 million $ 2.27 million
Apr 4 $ 0.0₆136
-36.76%
$ 36.53 million $ 8.08 million
Mar 28 $ 0.0₆215
+91.10%
$ 58.29 million $ 19.34 million
Mar 21 $ 0.0₆112
+26.46%
$ 30.46 million $ 1.81 million
Mar 14 $ 0.0₇89
+13.52%
$ 24.15 million $ 1.26 million
Mar 7 $ 0.0₇785
-14.14%
$ 21.36 million $ 1.24 million
Feb 28 $ 0.0₇914
-11.17%
$ 24.9 million $ 3.32 million
Feb 21 $ 0.0₆103
-20.34%
$ 27.86 million $ 3.61 million
Feb 14 $ 0.0₆13
-13.33%
$ 35.09 million $ 4.37 million
Feb 7 $ 0.0₆149
-18.68%
$ 40.19 million $ 13.8 million
Jan 31 $ 0.0₆183
+71.84%
$ 49.38 million $ 11.78 million
Jan 24 $ 0.0₆107
+0.53%
$ 28.82 million $ 3.97 million
Jan 17 $ 0.0₆106
-37.43%
$ 28.25 million $ 3.25 million
Jan 10 $ 0.0₆169
+96.99%
$ 45.13 million $ 9.28 million
Jan 3 $ 0.0₇861
-25.11%
$ 23.02 million $ 985,607
Dec 27 $ 0.0₆115
-13.76%
$ 30.63 million $ 2.02 million
Dec 20 $ 0.0₆139
+6.44%
$ 36.56 million $ 1.08 million
Dec 13 $ 0.0₆131
-17.31%
$ 34.6 million $ 2.61 million