Kuma Inu Historical Data

KUMA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₈186
+0.00%
$ 1.7 million $ 22
Mar 14, 2025 $ 0.0₈175
+1.68%
$ 1.6 million $ 4
Mar 13, 2025 $ 0.0₈172
-3.74%
$ 1.58 million $ 880
Mar 12, 2025 $ 0.0₈179
+3.23%
$ 1.64 million $ 14,041
Mar 11, 2025 $ 0.0₈173
+1.34%
$ 1.59 million $ 125
Mar 10, 2025 $ 0.0₈171
-5.63%
$ 1.57 million $ 547
Mar 9, 2025 $ 0.0₈181
-13.91%
$ 1.66 million $ 411
Mar 8, 2025 $ 0.0₈211
+5.04%
$ 1.93 million $ 2,495
Mar 7, 2025 $ 0.0₈201
+2.93%
$ 1.84 million $ 15
Mar 6, 2025 $ 0.0₈195
-1.02%
$ 1.78 million $ 17
Mar 5, 2025 $ 0.0₈197
+1.65%
$ 1.8 million $ 112
Mar 4, 2025 $ 0.0₈194
-4.68%
$ 1.77 million $ 313
Mar 3, 2025 $ 0.0₈203
-4.96%
$ 1.86 million $ 33
Mar 2, 2025 $ 0.0₈214
+10.78%
$ 1.96 million $ 76
Mar 1, 2025 $ 0.0₈193
+3.54%
$ 1.77 million $ 55
Feb 28, 2025 $ 0.0₈186
-8.68%
$ 1.7 million $ 187
Feb 27, 2025 $ 0.0₈204
-2.39%
$ 1.87 million $ 38
Feb 26, 2025 $ 0.0₈209
-10.42%
$ 1.91 million $ 1,558
Feb 25, 2025 $ 0.0₈233
-7.83%
$ 2.13 million $ 1,003
Feb 24, 2025 $ 0.0₈253
-3.91%
$ 2.32 million $ 87
Feb 23, 2025 $ 0.0₈263
+1.82%
$ 2.41 million $ 85
Feb 22, 2025 $ 0.0₈259
+0.00%
$ 2.37 million $ 107
Feb 21, 2025 $ 0.0₈259
-0.54%
$ 2.37 million $ 254
Feb 20, 2025 $ 0.0₈26
-1.07%
$ 2.38 million $ 126
Feb 19, 2025 $ 0.0₈263
+5.12%
$ 2.41 million $ 15
Feb 18, 2025 $ 0.0₈25
-4.91%
$ 2.29 million $ 20
Feb 17, 2025 $ 0.0₈263
+5.46%
$ 2.41 million $ 156
Feb 16, 2025 $ 0.0₈249
-1.62%
$ 2.28 million $ 680
Feb 15, 2025 $ 0.0₈253
-6.56%
$ 2.32 million $ 3,316
Feb 14, 2025 $ 0.0₈271
+8.96%
$ 2.48 million $ 566
Feb 13, 2025 $ 0.0₈249
-2.93%
$ 2.28 million $ 147
Feb 12, 2025 $ 0.0₈256
-1.76%
$ 2.35 million $ 150
Feb 11, 2025 $ 0.0₈261
+1.56%
$ 2.39 million $ 279
Feb 10, 2025 $ 0.0₈249
+3.50%
$ 2.28 million $ 64
Feb 9, 2025 $ 0.0₈24
-5.36%
$ 2.2 million $ 84
Feb 8, 2025 $ 0.0₈25
-1.38%
$ 2.29 million $ 12
Feb 7, 2025 $ 0.0₈254
-3.90%
$ 2.32 million $ 296
Feb 6, 2025 $ 0.0₈264
-0.34%
$ 2.42 million $ 76
Feb 5, 2025 $ 0.0₈265
+5.62%
$ 2.43 million $ 62
Feb 4, 2025 $ 0.0₈251
-4.45%
$ 2.3 million $ 597
Feb 3, 2025 $ 0.0₈263
-5.76%
$ 2.41 million $ 501
Feb 2, 2025 $ 0.0₈279
-8.46%
$ 2.55 million $ 405
Feb 1, 2025 $ 0.0₈304
-6.45%
$ 2.78 million $ 1,961
Jan 31, 2025 $ 0.0₈325
+1.71%
$ 2.98 million $ 2,016
Jan 30, 2025 $ 0.0₈321
+4.33%
$ 2.94 million $ 1,463
Jan 29, 2025 $ 0.0₈307
+0.38%
$ 2.81 million $ 196
Jan 28, 2025 $ 0.0₈306
-1.78%
$ 2.8 million $ 261
Jan 27, 2025 $ 0.0₈311
-3.32%
$ 2.84 million $ 1,822
Jan 26, 2025 $ 0.0₈322
-1.00%
$ 2.95 million $ 242
Jan 25, 2025 $ 0.0₈326
+0.35%
$ 2.98 million $ 186