Kuma Inu Historical Data

KUMA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.0₆158
-13.75%
$ 42.03 million $ 3.91 million
Nov 29 $ 0.0₆183
-9.77%
$ 48.67 million $ 7.66 million
Nov 22 $ 0.0₆202
-12.36%
$ 53.71 million $ 6.91 million
Nov 15 $ 0.0₆23
-9.95%
$ 61.02 million $ 6.21 million
Nov 8 $ 0.0₆255
-35.45%
$ 68.11 million $ 12.83 million
Nov 1 $ 0.0₆395
+41.48%
$ 95.51 million $ 40.46 million
Oct 25 $ 0.0₆322
+14.23%
$ 76.87 million $ 43.49 million
Oct 18 $ 0.0₆284
+24.71%
$ 66.78 million $ 46.07 million
Oct 11 $ 0.0₆227
-56.45%
$ 53.57 million $ 79.75 million
Download