Kuma Inu Historical Data

KUMA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₈325
-0.25%
$ 2.97 million $ 1,100
Jan 23, 2025 $ 0.0₈326
+1.09%
$ 2.98 million $ 558
Jan 22, 2025 $ 0.0₈322
-0.81%
$ 2.95 million $ 6,099
Jan 21, 2025 $ 0.0₈324
+0.30%
$ 2.97 million $ 2,975
Jan 20, 2025 $ 0.0₈325
-4.69%
$ 2.97 million $ 23,321
Jan 19, 2025 $ 0.0₈338
-3.76%
$ 3.09 million $ 13,709
Jan 18, 2025 $ 0.0₈351
-7.51%
$ 3.21 million $ 2,570
Jan 17, 2025 $ 0.0₈381
+5.44%
$ 3.48 million $ 682
Jan 16, 2025 $ 0.0₈36
-2.98%
$ 3.29 million $ 318
Jan 15, 2025 $ 0.0₈369
+5.20%
$ 3.38 million $ 246
Jan 14, 2025 $ 0.0₈351
+0.76%
$ 3.21 million $ 6,714
Jan 13, 2025 $ 0.0₈347
-4.51%
$ 3.18 million $ 2,290
Jan 12, 2025 $ 0.0₈362
-0.91%
$ 3.31 million $ 986
Jan 11, 2025 $ 0.0₈367
+2.27%
$ 3.36 million $ 581
Jan 10, 2025 $ 0.0₈359
+3.02%
$ 3.29 million $ 16,058
Jan 9, 2025 $ 0.0₈348
-4.62%
$ 3.19 million $ 2,313
Jan 8, 2025 $ 0.0₈362
-1.87%
$ 3.31 million $ 5,445
Jan 7, 2025 $ 0.0₈369
-7.03%
$ 3.38 million $ 2,857
Jan 6, 2025 $ 0.0₈396
+1.28%
$ 3.63 million $ 694
Jan 5, 2025 $ 0.0₈392
-0.04%
$ 3.58 million $ 915
Jan 4, 2025 $ 0.0₈392
+1.19%
$ 3.59 million $ 243
Jan 3, 2025 $ 0.0₈387
+5.20%
$ 3.54 million $ 3,765
Jan 2, 2025 $ 0.0₈368
+1.97%
$ 3.37 million $ 796
Jan 1, 2025 $ 0.0₈361
-0.72%
$ 3.3 million $ 737
Dec 31, 2024 $ 0.0₈364
+0.99%
$ 3.33 million $ 519
Dec 30, 2024 $ 0.0₈36
+0.41%
$ 3.3 million $ 288
Dec 29, 2024 $ 0.0₈359
-2.69%
$ 3.28 million $ 558
Dec 28, 2024 $ 0.0₈368
+2.00%
$ 3.37 million $ 832
Dec 27, 2024 $ 0.0₈361
-0.32%
$ 3.31 million $ 381
Dec 26, 2024 $ 0.0₈362
-3.61%
$ 3.32 million $ 2,913
Dec 25, 2024 $ 0.0₈376
-0.74%
$ 3.44 million $ 1,488
Dec 24, 2024 $ 0.0₈379
+2.05%
$ 3.47 million $ 893
Dec 23, 2024 $ 0.0₈371
+4.38%
$ 3.4 million $ 1,456
Dec 22, 2024 $ 0.0₈356
-2.49%
$ 3.25 million $ 243
Dec 21, 2024 $ 0.0₈365
-2.63%
$ 3.34 million $ 1,843
Dec 20, 2024 $ 0.0₈375
+0.62%
$ 3.43 million $ 1,334
Dec 19, 2024 $ 0.0₈372
-7.64%
$ 3.41 million $ 13,967
Dec 18, 2024 $ 0.0₈403
-7.69%
$ 3.69 million $ 6,314
Dec 17, 2024 $ 0.0₈437
+0.21%
$ 4 million $ 3,362
Dec 16, 2024 $ 0.0₈436
-0.80%
$ 3.99 million $ 2,503
Dec 15, 2024 $ 0.0₈439
+0.90%
$ 4.02 million $ 6,584
Dec 14, 2024 $ 0.0₈435
-0.59%
$ 3.98 million $ 6,249
Dec 13, 2024 $ 0.0₈438
+0.34%
$ 4.01 million $ 2,574
Dec 12, 2024 $ 0.0₈436
+0.87%
$ 3.99 million $ 2,031
Dec 11, 2024 $ 0.0₈433
+4.68%
$ 3.99 million $ 4,423
Dec 10, 2024 $ 0.0₈413
-1.51%
$ 3.78 million $ 1,744
Dec 9, 2024 $ 0.0₈419
-10.02%
$ 3.84 million $ 2,954
Dec 8, 2024 $ 0.0₈461
-0.95%
$ 4.22 million $ 12,129
Dec 7, 2024 $ 0.0₈465
+0.83%
$ 4.26 million $ 11,871
Dec 6, 2024 $ 0.0₈461
+7.63%
$ 4.22 million $ 12,202