Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₈428
+1.61%
$3.92 million $9,819
Dec 4, 2024 $0.0₈422
+6.48%
$3.86 million $1,924
Dec 3, 2024 $0.0₈396
-3.15%
$3.63 million $14,139
Dec 2, 2024 $0.0₈409
-1.27%
$3.74 million $15,799
Dec 1, 2024 $0.0₈414
+2.57%
$3.79 million $18,575
Nov 30, 2024 $0.0₈404
+4.89%
$3.7 million $11,153
Nov 29, 2024 $0.0₈385
+0.28%
$3.52 million $2,999
Nov 28, 2024 $0.0₈384
-2.78%
$3.51 million $3,307
Nov 27, 2024 $0.0₈395
+12.23%
$3.61 million $796
Nov 26, 2024 $0.0₈352
-3.18%
$3.22 million $898
Nov 25, 2024 $0.0₈363
+1.55%
$3.33 million $6,063
Nov 24, 2024 $0.0₈358
-0.84%
$3.27 million $18,887
Nov 23, 2024 $0.0₈361
+2.53%
$3.3 million $14,523
Nov 22, 2024 $0.0₈352
-0.86%
$3.22 million $5,724
Nov 21, 2024 $0.0₈353
+10.49%
$3.24 million $17,706
Nov 20, 2024 $0.0₈32
+1.17%
$2.93 million $607
Nov 19, 2024 $0.0₈316
-2.50%
$2.89 million $3,953
Nov 18, 2024 $0.0₈324
+3.13%
$2.97 million $2,310
Nov 17, 2024 $0.0₈311
-2.75%
$2.85 million $2,252
Nov 16, 2024 $0.0₈32
+1.60%
$2.93 million $922
Nov 15, 2024 $0.0₈315
+0.37%
$2.88 million $3,697
Nov 14, 2024 $0.0₈315
-4.45%
$2.88 million $10,603
Nov 13, 2024 $0.0₈344
-4.38%
$3.15 million $20,048
Nov 12, 2024 $0.0₈359
+1.14%
$3.29 million $22,206
Nov 11, 2024 $0.0₈355
+5.20%
$3.25 million $14,169
Nov 10, 2024 $0.0₈338
+5.95%
$3.09 million $27,004
Nov 9, 2024 $0.0₈319
+5.82%
$2.92 million $2,409
Nov 8, 2024 $0.0₈301
+3.63%
$2.76 million $10,678
Nov 7, 2024 $0.0₈294
+4.94%
$2.69 million $4,020
Nov 6, 2024 $0.0₈28
+12.10%
$2.57 million $1,090
Nov 5, 2024 $0.0₈251
-0.48%
$2.3 million $783
Nov 4, 2024 $0.0₈252
-1.95%
$2.31 million $3,624
Nov 3, 2024 $0.0₈257
-4.77%
$2.35 million $14,914
Nov 2, 2024 $0.0₈27
-0.92%
$2.47 million $13,546
Nov 1, 2024 $0.0₈273
+0.29%
$2.5 million $1,256
Oct 31, 2024 $0.0₈27
-4.96%
$2.47 million $6,367
Oct 30, 2024 $0.0₈284
+1.28%
$2.6 million $1,834
Oct 29, 2024 $0.0₈28
+3.03%
$2.56 million $751
Oct 28, 2024 $0.0₈272
+3.02%
$2.49 million $1,469
Oct 27, 2024 $0.0₈264
+0.52%
$2.42 million $300
Oct 26, 2024 $0.0₈263
+1.61%
$2.4 million $617
Oct 25, 2024 $0.0₈255
-4.97%
$2.34 million $3,063
Oct 24, 2024 $0.0₈269
-0.35%
$2.46 million $1,102
Oct 23, 2024 $0.0₈269
-3.65%
$2.46 million $627
Oct 22, 2024 $0.0₈28
-3.00%
$2.57 million $1,617
Oct 21, 2024 $0.0₈288
+3.49%
$2.64 million $28,193
Oct 20, 2024 $0.0₈283
+5.68%
$2.59 million $4,373
Oct 19, 2024 $0.0₈268
-1.50%
$2.45 million $2,880
Oct 18, 2024 $0.0₈272
+2.35%
$2.49 million $982
Oct 17, 2024 $0.0₈266
-0.11%
$2.43 million $323