Kuma Inu Historical Data

KUMA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈428
+1.61%
$ 3.92 million $ 9,819
Dec 4, 2024 $ 0.0₈422
+6.48%
$ 3.86 million $ 1,924
Dec 3, 2024 $ 0.0₈396
-3.15%
$ 3.63 million $ 14,139
Dec 2, 2024 $ 0.0₈409
-1.27%
$ 3.74 million $ 15,799
Dec 1, 2024 $ 0.0₈414
+2.57%
$ 3.79 million $ 18,575
Nov 30, 2024 $ 0.0₈404
+4.89%
$ 3.7 million $ 11,153
Nov 29, 2024 $ 0.0₈385
+0.28%
$ 3.52 million $ 2,999
Nov 28, 2024 $ 0.0₈384
-2.78%
$ 3.51 million $ 3,307
Nov 27, 2024 $ 0.0₈395
+12.23%
$ 3.61 million $ 796
Nov 26, 2024 $ 0.0₈352
-3.18%
$ 3.22 million $ 898
Nov 25, 2024 $ 0.0₈363
+1.55%
$ 3.33 million $ 6,063
Nov 24, 2024 $ 0.0₈358
-0.84%
$ 3.27 million $ 18,887
Nov 23, 2024 $ 0.0₈361
+2.53%
$ 3.3 million $ 14,523
Nov 22, 2024 $ 0.0₈352
-0.86%
$ 3.22 million $ 5,724
Nov 21, 2024 $ 0.0₈353
+10.49%
$ 3.24 million $ 17,706
Nov 20, 2024 $ 0.0₈32
+1.17%
$ 2.93 million $ 607
Nov 19, 2024 $ 0.0₈316
-2.50%
$ 2.89 million $ 3,953
Nov 18, 2024 $ 0.0₈324
+3.13%
$ 2.97 million $ 2,310
Nov 17, 2024 $ 0.0₈311
-2.75%
$ 2.85 million $ 2,252
Nov 16, 2024 $ 0.0₈32
+1.60%
$ 2.93 million $ 922
Nov 15, 2024 $ 0.0₈315
+0.37%
$ 2.88 million $ 3,697
Nov 14, 2024 $ 0.0₈315
-4.45%
$ 2.88 million $ 10,603
Nov 13, 2024 $ 0.0₈344
-4.38%
$ 3.15 million $ 20,048
Nov 12, 2024 $ 0.0₈359
+1.14%
$ 3.29 million $ 22,206
Nov 11, 2024 $ 0.0₈355
+5.20%
$ 3.25 million $ 14,169
Nov 10, 2024 $ 0.0₈338
+5.95%
$ 3.09 million $ 27,004
Nov 9, 2024 $ 0.0₈319
+5.82%
$ 2.92 million $ 2,409
Nov 8, 2024 $ 0.0₈301
+3.63%
$ 2.76 million $ 10,678
Nov 7, 2024 $ 0.0₈294
+4.94%
$ 2.69 million $ 4,020
Nov 6, 2024 $ 0.0₈28
+12.10%
$ 2.57 million $ 1,090
Nov 5, 2024 $ 0.0₈251
-0.48%
$ 2.3 million $ 783
Nov 4, 2024 $ 0.0₈252
-1.95%
$ 2.31 million $ 3,624
Nov 3, 2024 $ 0.0₈257
-4.77%
$ 2.35 million $ 14,914
Nov 2, 2024 $ 0.0₈27
-0.92%
$ 2.47 million $ 13,546
Nov 1, 2024 $ 0.0₈273
+0.29%
$ 2.5 million $ 1,256
Oct 31, 2024 $ 0.0₈27
-4.96%
$ 2.47 million $ 6,367
Oct 30, 2024 $ 0.0₈284
+1.28%
$ 2.6 million $ 1,834
Oct 29, 2024 $ 0.0₈28
+3.03%
$ 2.56 million $ 751
Oct 28, 2024 $ 0.0₈272
+3.02%
$ 2.49 million $ 1,469
Oct 27, 2024 $ 0.0₈264
+0.52%
$ 2.42 million $ 300
Oct 26, 2024 $ 0.0₈263
+1.61%
$ 2.4 million $ 617
Oct 25, 2024 $ 0.0₈255
-4.97%
$ 2.34 million $ 3,063
Oct 24, 2024 $ 0.0₈269
-0.35%
$ 2.46 million $ 1,102
Oct 23, 2024 $ 0.0₈269
-3.65%
$ 2.46 million $ 627
Oct 22, 2024 $ 0.0₈28
-3.00%
$ 2.57 million $ 1,617
Oct 21, 2024 $ 0.0₈288
+3.49%
$ 2.64 million $ 28,193
Oct 20, 2024 $ 0.0₈283
+5.68%
$ 2.59 million $ 4,373
Oct 19, 2024 $ 0.0₈268
-1.50%
$ 2.45 million $ 2,880
Oct 18, 2024 $ 0.0₈272
+2.35%
$ 2.49 million $ 982
Oct 17, 2024 $ 0.0₈266
-0.11%
$ 2.43 million $ 323