Kuma Inu Historical Data

KUMA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₈266
+0.26%
$ 2.44 million $ 408
Oct 15, 2024 $ 0.0₈266
-1.68%
$ 2.43 million $ 578
Oct 14, 2024 $ 0.0₈27
+5.76%
$ 2.47 million $ 567
Oct 13, 2024 $ 0.0₈252
-1.70%
$ 2.31 million $ 2,859
Oct 12, 2024 $ 0.0₈256
+1.16%
$ 2.34 million $ 1,068
Oct 11, 2024 $ 0.0₈248
+1.45%
$ 2.27 million $ 993
Oct 10, 2024 $ 0.0₈244
+1.05%
$ 2.24 million $ 307
Oct 9, 2024 $ 0.0₈242
-4.01%
$ 2.21 million $ 584
Oct 8, 2024 $ 0.0₈251
+1.37%
$ 2.3 million $ 488
Oct 7, 2024 $ 0.0₈248
-2.08%
$ 2.27 million $ 1,251
Oct 6, 2024 $ 0.0₈253
+1.30%
$ 2.32 million $ 3,424
Oct 5, 2024 $ 0.0₈253
+0.67%
$ 2.32 million $ 177
Oct 4, 2024 $ 0.0₈252
+2.39%
$ 2.3 million $ 874
Oct 3, 2024 $ 0.0₈246
+0.49%
$ 2.25 million $ 4,578
Oct 2, 2024 $ 0.0₈245
-3.78%
$ 2.24 million $ 1,766
Oct 1, 2024 $ 0.0₈254
-4.68%
$ 2.33 million $ 1,144
Sep 30, 2024 $ 0.0₈269
-0.52%
$ 2.46 million $ 1,054
Sep 29, 2024 $ 0.0₈27
-1.55%
$ 2.48 million $ 723
Sep 28, 2024 $ 0.0₈275
+2.43%
$ 2.51 million $ 22,956
Sep 27, 2024 $ 0.0₈268
-2.83%
$ 2.46 million $ 34,163
Sep 26, 2024 $ 0.0₈276
+7.00%
$ 2.53 million $ 23,047
Sep 25, 2024 $ 0.0₈258
-3.45%
$ 2.36 million $ 343
Sep 24, 2024 $ 0.0₈267
-1.49%
$ 2.44 million $ 356
Sep 23, 2024 $ 0.0₈271
+9.12%
$ 2.48 million $ 95,656
Sep 22, 2024 $ 0.0₈248
-1.47%
$ 2.27 million $ 839
Sep 21, 2024 $ 0.0₈252
+2.73%
$ 2.31 million $ 10,740
Sep 20, 2024 $ 0.0₈245
+3.47%
$ 2.24 million $ 11,128
Sep 19, 2024 $ 0.0₈237
+6.06%
$ 2.17 million $ 708
Sep 18, 2024 $ 0.0₈223
-2.38%
$ 2.04 million $ 3,513
Sep 17, 2024 $ 0.0₈229
+6.04%
$ 2.09 million $ 660
Sep 16, 2024 $ 0.0₈216
+0.31%
$ 1.97 million $ 4,882
Sep 15, 2024 $ 0.0₈215
-2.87%
$ 1.97 million $ 1,934
Sep 14, 2024 $ 0.0₈221
-2.12%
$ 2.03 million $ 78
Sep 13, 2024 $ 0.0₈226
+4.38%
$ 2.07 million $ 161
Sep 12, 2024 $ 0.0₈215
-0.69%
$ 1.97 million $ 257
Sep 11, 2024 $ 0.0₈217
-1.75%
$ 1.99 million $ 179
Sep 10, 2024 $ 0.0₈221
-0.41%
$ 2.02 million $ 14,975
Sep 9, 2024 $ 0.0₈222
+5.36%
$ 2.03 million $ 14,915
Sep 8, 2024 $ 0.0₈21
+1.14%
$ 1.93 million $ 6,019
Sep 7, 2024 $ 0.0₈208
+1.76%
$ 1.91 million $ 130
Sep 6, 2024 $ 0.0₈205
-14.13%
$ 1.88 million $ 509
Sep 5, 2024 $ 0.0₈238
+3.71%
$ 2.18 million $ 958
Sep 4, 2024 $ 0.0₈23
+2.59%
$ 2.11 million $ 14,612
Sep 3, 2024 $ 0.0₈225
-2.96%
$ 2.06 million $ 4,823
Sep 2, 2024 $ 0.0₈231
+1.81%
$ 2.12 million $ 5,287
Sep 1, 2024 $ 0.0₈227
-1.26%
$ 2.08 million $ 334
Aug 31, 2024 $ 0.0₈23
-3.28%
$ 2.11 million $ 656
Aug 30, 2024 $ 0.0₈238
+2.94%
$ 2.18 million $ 292
Aug 29, 2024 $ 0.0₈231
-0.14%
$ 2.12 million $ 446
Aug 28, 2024 $ 0.0₈232
+2.95%
$ 2.12 million $ 7,246