GAMER Historical Data

GMR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00812
-0.78%
$ 2.68 million $ 8
Jul 3, 2023 $ 0.00817
+2.68%
$ 2.7 million $ 25,072
Jul 2, 2023 $ 0.00796
+0.00%
$ 2.63 million $ 25,213
Jul 1, 2023 $ 0.00796
+0.08%
$ 2.63 million $ 28,998
Jun 30, 2023 $ 0.00795
-17.72%
$ 2.62 million $ 30,370
Jun 29, 2023 $ 0.00962
+10.15%
$ 3.17 million $ 39,831
Jun 28, 2023 $ 0.00875
+31.05%
$ 2.89 million $ 23,645
Jun 27, 2023 $ 0.00668
-3.55%
$ 2.2 million $ 34,364
Jun 26, 2023 $ 0.00543
-4.51%
$ 1.79 million $ 32,159
Jun 25, 2023 $ 0.00569
-3.90%
$ 1.88 million $ 31,958
Jun 24, 2023 $ 0.00591
-1.08%
$ 1.95 million $ 26,059
Jun 23, 2023 $ 0.00596
-20.52%
$ 1.97 million $ 30,160
Jun 22, 2023 $ 0.00701
-5.23%
$ 2.31 million $ 22,588
Jun 21, 2023 $ 0.00739
-0.82%
$ 2.44 million $ 26,185
Jun 20, 2023 $ 0.00746
+0.06%
$ 2.46 million $ 27,657
Jun 19, 2023 $ 0.00746
-1.90%
$ 2.46 million $ 22,542
Jun 18, 2023 $ 0.00561
-26.83%
$ 1.85 million $ 15,750
Jun 17, 2023 $ 0.00766
+5.60%
$ 2.53 million $ 22,958
Jun 16, 2023 $ 0.00725
-2.46%
$ 2.39 million $ 20,664
Jun 15, 2023 $ 0.00746
+1.20%
$ 2.46 million $ 24,377
Jun 14, 2023 $ 0.00738
-2.28%
$ 2.43 million $ 17,370
Jun 13, 2023 $ 0.00762
-0.08%
$ 2.52 million $ 23,787
Jun 12, 2023 $ 0.00763
-1.95%
$ 2.52 million $ 17,478
Jun 11, 2023 $ 0.00779
-1.15%
$ 2.57 million $ 17,654
Jun 10, 2023 $ 0.00785
+12.24%
$ 2.59 million $ 19,892
Jun 9, 2023 $ 0.00797
+52.87%
$ 2.63 million $ 26,596
Jun 8, 2023 $ 0.00807
+24.21%
$ 2.66 million $ 16,326
Jun 7, 2023 $ 0.0065
+1.58%
$ 2.14 million $ 19,257
Jun 6, 2023 $ 0.00643
-1.00%
$ 2.12 million $ 15,230
Jun 5, 2023 $ 0.0065
+0.84%
$ 2.14 million $ 25,982
Jun 4, 2023 $ 0.00641
-24.40%
$ 2.11 million $ 17,177
Jun 3, 2023 $ 0.00844
-5.91%
$ 2.78 million $ 16,182
Jun 2, 2023 $ 0.00892
+36.46%
$ 2.94 million $ 8,271
Jun 1, 2023 $ 0.00654
-34.62%
$ 2.16 million $ 10,615
May 31, 2023 $ 0.00999
-8.01%
$ 3.3 million $ 10,383
May 30, 2023 $ 0.0109
+72.80%
$ 3.58 million $ 9,969
May 29, 2023 $ 0.0105
-12.24%
$ 3.46 million $ 7,402
May 28, 2023 $ 0.0126
+35.78%
$ 4.15 million $ 10,249
May 27, 2023 $ 0.0133
-13.80%
$ 4.38 million $ 9,960
May 26, 2023 $ 0.0154
+25.75%
$ 5.08 million $ 12,684
May 25, 2023 $ 0.0122
-28.30%
$ 4.04 million $ 19,629
May 24, 2023 $ 0.0171
+24.50%
$ 5.63 million $ 22,446
May 23, 2023 $ 0.0137
-24.07%
$ 4.52 million $ 16,192
May 22, 2023 $ 0.0181
-14.51%
$ 5.96 million $ 16,563
May 21, 2023 $ 0.0211
+53.97%
$ 6.97 million $ 25,982
May 20, 2023 $ 0.0137
+6.81%
$ 4.53 million $ 17,303
May 19, 2023 $ 0.0128
-44.27%
$ 4.24 million $ 18,973
May 18, 2023 $ 0.0231
+31.39%
$ 7.61 million $ 19,955
May 17, 2023 $ 0.0176
-6.18%
$ 5.79 million $ 16,441
May 16, 2023 $ 0.0119
-19.03%
$ 3.93 million $ 29,210