GAMER Historical Data

GMR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00899
+0.05%
$ -- $ 0.01
Aug 26, 2023 $ 0.00898
+0.77%
$ 2.96 million $ 0.01
Aug 25, 2023 $ 0.00898
+0.06%
$ -- $ 0
Aug 24, 2023 $ 0.00897
+0.38%
$ 2.96 million $ 0
Aug 23, 2023 $ 0.00894
+0.19%
$ 2.95 million $ 1
Aug 21, 2023 $ 0.00899
-0.25%
$ -- $ 0.1
Aug 20, 2023 $ 0.00901
+0.18%
$ 2.97 million $ 0.1
Aug 19, 2023 $ 0.009
+0.14%
$ 2.97 million $ 0.1
Aug 18, 2023 $ 0.00899
+0.00%
$ 2.97 million $ 0
Aug 17, 2023 $ 0.00909
+0.15%
$ -- $ 0
Aug 16, 2023 $ 0.00908
-2.33%
$ 3 million $ 0
Aug 15, 2023 $ 0.0093
+55.19%
$ 3.07 million $ 25
Aug 10, 2023 $ 0.00619
-0.04%
$ -- $ 0
Aug 9, 2023 $ 0.0062
+0.13%
$ 2.04 million $ 0
Aug 8, 2023 $ 0.00619
-0.11%
$ 2.04 million $ 1
Aug 6, 2023 $ 0.0097
-0.34%
$ 3.2 million $ 1
Aug 3, 2023 $ 0.00612
+0.04%
$ -- $ 1
Aug 2, 2023 $ 0.00612
-0.05%
$ 2.02 million $ 1
Jul 31, 2023 $ 0.00585
-0.55%
$ 1.93 million $ 10,315
Jul 30, 2023 $ 0.00588
+0.05%
$ 1.94 million $ 10,369
Jul 29, 2023 $ 0.00972
+0.01%
$ -- $ 0.01
Jul 28, 2023 $ 0.00972
+0.03%
$ 3.21 million $ 0
Jul 27, 2023 $ 0.0108
-0.01%
$ -- $ 1
Jul 26, 2023 $ 0.0108
+11.67%
$ 3.56 million $ 1
Jul 25, 2023 $ 0.00965
+73.10%
$ 3.18 million $ 1
Jul 23, 2023 $ 0.00982
+0.06%
$ 3.24 million $ 0.01
Jul 22, 2023 $ 0.00981
-8.96%
$ 3.24 million $ 5
Jul 20, 2023 $ 0.00982
-0.10%
$ -- $ 0
Jul 19, 2023 $ 0.00983
-1.73%
$ 3.24 million $ 0
Jul 18, 2023 $ 0.01
+123.56%
$ 3.3 million $ 20
Jul 17, 2023 $ 0.00447
-22.29%
$ 1.48 million $ 0
Jul 16, 2023 $ 0.00576
+28.86%
$ 1.9 million $ 5
Jul 13, 2023 $ 0.0058
-0.01%
$ -- $ 0
Jul 12, 2023 $ 0.0058
+7.38%
$ 1.91 million $ 6
Jul 11, 2023 $ 0.00551
+0.04%
$ -- $ 0
Jul 10, 2023 $ 0.00551
+18.51%
$ 1.82 million $ 1
Jul 8, 2023 $ 0.00441
+0.05%
$ -- $ 0
Jul 7, 2023 $ 0.0044
+6.55%
$ 1.45 million $ 4
Jul 6, 2023 $ 0.00705
-6.32%
$ 2.33 million $ 0
Jul 5, 2023 $ 0.00752
-7.35%
$ 2.48 million $ 0
Jul 4, 2023 $ 0.00812
-0.78%
$ 2.68 million $ 8
Jul 3, 2023 $ 0.00817
+2.68%
$ 2.7 million $ 25,072
Jul 2, 2023 $ 0.00796
+0.00%
$ 2.63 million $ 25,213
Jul 1, 2023 $ 0.00796
+0.08%
$ 2.63 million $ 28,998
Jun 30, 2023 $ 0.00795
-17.72%
$ 2.62 million $ 30,370
Jun 29, 2023 $ 0.00962
+10.15%
$ 3.17 million $ 39,831
Jun 28, 2023 $ 0.00875
+31.05%
$ 2.89 million $ 23,645
Jun 27, 2023 $ 0.00668
-3.55%
$ 2.2 million $ 34,364
Jun 26, 2023 $ 0.00543
-4.51%
$ 1.79 million $ 32,159
Jun 25, 2023 $ 0.00569
-3.90%
$ 1.88 million $ 31,958