GAMER Historical Data

GMR Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00153
-0.36%
$ 505,061 $ 1,720
May 24, 2025 $ 0.00154
+4.38%
$ 506,614 $ 1,923
May 23, 2025 $ 0.00148
-4.44%
$ 486,845 $ 7,134
May 22, 2025 $ 0.00154
+11.10%
$ 508,834 $ 4,615
May 21, 2025 $ 0.00139
+8.36%
$ 457,582 $ 4,011
May 20, 2025 $ 0.00128
-0.16%
$ 422,042 $ 1,903
May 19, 2025 $ 0.00128
-3.83%
$ 423,865 $ 1,453
May 18, 2025 $ 0.00132
+2.06%
$ 435,251 $ 2,146
May 17, 2025 $ 0.00129
+7.85%
$ 424,978 $ 2,855
May 16, 2025 $ 0.00119
-5.87%
$ 392,672 $ 1,933
May 15, 2025 $ 0.00127
-8.24%
$ 418,014 $ 2,605
May 14, 2025 $ 0.00138
+8.12%
$ 453,942 $ 7,005
May 13, 2025 $ 0.00127
+7.71%
$ 418,917 $ 2,721
May 12, 2025 $ 0.00119
+9.76%
$ 392,144 $ 2,430
May 11, 2025 $ 0.00108
-2.92%
$ 357,960 $ 1,285
May 10, 2025 $ 0.00111
-0.01%
$ 366,732 $ 2,257
May 4, 2025 $ 0.0034
+0.00%
$ 1.12 million $ 0
May 3, 2025 $ 0.0034
+0.00%
$ 1.12 million $ 0
Apr 10, 2025 $ 0.002
+0.00%
$ -- $ 13
Apr 9, 2025 $ 0.002
+0.00%
$ 660,657 $ 13
Apr 5, 2025 $ 0.00152
+0.00%
$ -- $ 3,895
Apr 3, 2025 $ 0.0015
+0.00%
$ -- $ 1,768
Mar 29, 2025 $ 0.00167
+0.00%
$ -- $ 2,022
Mar 27, 2025 $ 0.00173
+0.00%
$ -- $ 1,750
Mar 23, 2025 $ 0.0035
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.0035
+107.79%
$ 1.16 million $ 1
Mar 20, 2025 $ 0.00174
+0.00%
$ -- $ 2,039
Mar 13, 2025 $ 0.00152
+0.00%
$ -- $ 3,835
Mar 8, 2025 $ 0.00164
+0.00%
$ -- $ 2,461
Mar 6, 2025 $ 0.00166
+0.00%
$ -- $ 1,778
Mar 1, 2025 $ 0.00189
+0.00%
$ -- $ 2,690
Feb 27, 2025 $ 0.00203
+0.00%
$ -- $ 6,349
Feb 22, 2025 $ 0.00188
+0.00%
$ -- $ 2,065
Feb 20, 2025 $ 0.00297
-6.58%
$ -- $ 5,000
Feb 19, 2025 $ 0.00318
+13.90%
$ 1.05 million $ 4,025
Feb 18, 2025 $ 0.00293
-23.02%
$ 968,092 $ 3,051
Feb 17, 2025 $ 0.00418
+145.86%
$ 1.38 million $ 5,684
Feb 16, 2025 $ 0.00176
-1.85%
$ 580,332 $ 3,073
Feb 15, 2025 $ 0.0019
+1.77%
$ 627,260 $ 2,267
Feb 14, 2025 $ 0.00184
-9.66%
$ 606,782 $ 3,527
Feb 13, 2025 $ 0.00211
-7.65%
$ 694,730 $ 3,167
Feb 12, 2025 $ 0.00226
+12.18%
$ 744,818 $ 3,214
Feb 11, 2025 $ 0.00209
-5.20%
$ 688,276 $ 2,835
Feb 10, 2025 $ 0.00215
+4.55%
$ 710,555 $ 3,236
Feb 9, 2025 $ 0.00203
-7.36%
$ 669,638 $ 3,822
Feb 8, 2025 $ 0.00211
+5.43%
$ 696,825 $ 4,289
Feb 7, 2025 $ 0.00199
-9.96%
$ 657,217 $ 2,183
Feb 6, 2025 $ 0.00253
+32.54%
$ 835,280 $ 2,707
Feb 5, 2025 $ 0.00193
-3.21%
$ 636,973 $ 1,991
Feb 4, 2025 $ 0.00195
-9.94%
$ 644,220 $ 2,389