Coinranking
GAMER Historical Data
GMR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2025 | $0.00205 | -8.88% | ||
| Jul 29, 2025 | $0.00226 | +0.94% | ||
| Jul 28, 2025 | $0.00223 | -4.25% | ||
| Jul 27, 2025 | $0.00232 | +3.20% | ||
| Jul 26, 2025 | $0.00225 | +5.24% | ||
| Jul 25, 2025 | $0.00214 | +4.61% | ||
| Jul 24, 2025 | $0.00205 | +3.62% | ||
| Jul 19, 2025 | $0.00309 | +0.00% | ||
| Jul 18, 2025 | $0.00309 | +0.00% | ||
| Jun 25, 2025 | $0.00303 | +0.00% | ||
| Jun 24, 2025 | $0.00303 | +0.00% | ||
| Jun 21, 2025 | $0.00107 | +0.00% | ||
| Jun 20, 2025 | $0.00107 | -65.20% | ||
| Jun 14, 2025 | $0.00308 | +0.00% | ||
| Jun 13, 2025 | $0.00308 | -0.76% | ||
| Jun 12, 2025 | $0.0034 | +0.00% | ||
| May 28, 2025 | $0.00152 | -0.65% | ||
| May 27, 2025 | $0.00154 | -2.22% | ||
| May 26, 2025 | $0.00156 | +2.15% | ||
| May 25, 2025 | $0.00153 | -0.36% | ||
| May 24, 2025 | $0.00154 | +4.38% | ||
| May 23, 2025 | $0.00148 | -4.44% | ||
| May 22, 2025 | $0.00154 | +11.10% | ||
| May 21, 2025 | $0.00139 | +8.36% | ||
| May 20, 2025 | $0.00128 | -0.16% | ||
| May 19, 2025 | $0.00128 | -3.83% | ||
| May 18, 2025 | $0.00132 | +2.06% | ||
| May 17, 2025 | $0.00129 | +7.85% | ||
| May 16, 2025 | $0.00119 | -5.87% | ||
| May 15, 2025 | $0.00127 | -8.24% | ||
| May 14, 2025 | $0.00138 | +8.12% | ||
| May 13, 2025 | $0.00127 | +7.71% | ||
| May 12, 2025 | $0.00119 | +9.76% | ||
| May 11, 2025 | $0.00108 | -2.92% | ||
| May 10, 2025 | $0.00111 | -0.01% | ||
| May 4, 2025 | $0.0034 | +0.00% | ||
| May 3, 2025 | $0.0034 | +0.00% | ||
| Apr 10, 2025 | $0.002 | +0.00% | ||
| Apr 9, 2025 | $0.002 | +0.00% | ||
| Apr 5, 2025 | $0.00152 | +0.00% | ||
| Apr 3, 2025 | $0.0015 | +0.00% | ||
| Mar 29, 2025 | $0.00167 | +0.00% | ||
| Mar 27, 2025 | $0.00173 | +0.00% | ||
| Mar 23, 2025 | $0.0035 | +0.00% | ||
| Mar 22, 2025 | $0.0035 | +107.79% | ||
| Mar 20, 2025 | $0.00174 | +0.00% | ||
| Mar 13, 2025 | $0.00152 | +0.00% | ||
| Mar 8, 2025 | $0.00164 | +0.00% | ||
| Mar 6, 2025 | $0.00166 | +0.00% | ||
| Mar 1, 2025 | $0.00189 | +0.00% | ||