GAMER Historical Data

GMR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00286
+0.00%
$942,810 $0.001
Sep 21, 2025 $0.00288
+0.00%
$949,486 $0.001
Sep 20, 2025 $0.00288
-0.75%
$949,486 $0.001
Sep 19, 2025 $0.0029
+0.00%
$956,670 $1
Sep 16, 2025 $0.00292
+0.00%
$963,597 $0
Sep 15, 2025 $0.00292
+0.00%
$963,597 $0
Sep 10, 2025 $0.00107
+0.00%
$-- $0.1
Sep 9, 2025 $0.00107
+0.00%
$353,097 $0.1
Aug 31, 2025 $0.00292
+0.00%
$-- $2
Aug 30, 2025 $0.00292
+0.00%
$963,597 $2
Aug 24, 2025 $0.00292
+0.00%
$-- $0
Aug 23, 2025 $0.00292
+0.00%
$963,597 $0
Aug 3, 2025 $0.0157
-20.55%
$-- $8,360
Aug 2, 2025 $0.0261
+1.03K%
$5 million $4,256
Aug 1, 2025 $0.00261
+22.12%
$1.12 million $2,981
Jul 31, 2025 $0.00259
+9.91%
$855,813 $176
Jul 30, 2025 $0.00205
-8.88%
$677,608 $37
Jul 29, 2025 $0.00226
+0.94%
$745,367 $719
Jul 28, 2025 $0.00223
-4.25%
$735,084 $1,300
Jul 27, 2025 $0.00232
+3.20%
$764,846 $969
Jul 26, 2025 $0.00225
+5.24%
$743,656 $1,454
Jul 25, 2025 $0.00214
+4.61%
$706,137 $2,206
Jul 24, 2025 $0.00205
+3.62%
$675,001 $1,445
Jul 19, 2025 $0.00309
+0.00%
$-- $3
Jul 18, 2025 $0.00309
+0.00%
$1.02 million $3
Jun 25, 2025 $0.00303
+0.00%
$1 million $0.001
Jun 24, 2025 $0.00303
+0.00%
$1 million $0.001
Jun 21, 2025 $0.00107
+0.00%
$-- $0
Jun 20, 2025 $0.00107
-65.20%
$353,097 $1
Jun 14, 2025 $0.00308
+0.00%
$-- $0.001
Jun 13, 2025 $0.00308
-0.76%
$1.01 million $0.001
Jun 12, 2025 $0.0034
+0.00%
$1.12 million $0
May 28, 2025 $0.00152
-0.65%
$-- $2,333
May 27, 2025 $0.00154
-2.22%
$506,643 $2,336
May 26, 2025 $0.00156
+2.15%
$515,785 $3,580
May 25, 2025 $0.00153
-0.36%
$505,061 $1,720
May 24, 2025 $0.00154
+4.38%
$506,614 $1,923
May 23, 2025 $0.00148
-4.44%
$486,845 $7,134
May 22, 2025 $0.00154
+11.10%
$508,834 $4,615
May 21, 2025 $0.00139
+8.36%
$457,582 $4,011
May 20, 2025 $0.00128
-0.16%
$422,042 $1,903
May 19, 2025 $0.00128
-3.83%
$423,865 $1,453
May 18, 2025 $0.00132
+2.06%
$435,251 $2,146
May 17, 2025 $0.00129
+7.85%
$424,978 $2,855
May 16, 2025 $0.00119
-5.87%
$392,672 $1,933
May 15, 2025 $0.00127
-8.24%
$418,014 $2,605
May 14, 2025 $0.00138
+8.12%
$453,942 $7,005
May 13, 2025 $0.00127
+7.71%
$418,917 $2,721
May 12, 2025 $0.00119
+9.76%
$392,144 $2,430
May 11, 2025 $0.00108
-2.92%
$357,960 $1,285