KiloCoin Historical Data

KLC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.000868
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000865
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000807
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000789
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00104
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00102
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000761
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000676
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000612
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000708
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000962
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000762
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000742
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000654
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000622
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000652
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000552
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000805
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000764
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000746
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000731
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000625
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000682
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00065
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000659
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00063
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000619
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000575
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000557
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000555
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00058
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000604
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000556
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000494
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000464
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00046
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000449
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000466
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000548
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000611
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000683
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000685
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000811
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000892
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000822
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000801
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000809
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000784
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000693
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000522
+0.00%
$ -- $ 4,782