Coinranking
KiloCoin Historical Data
KLC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2017 | $0.000868 | +0.00% | ||
| Oct 20, 2017 | $0.000865 | +0.00% | ||
| Oct 19, 2017 | $0.000807 | +0.00% | ||
| Oct 18, 2017 | $0.000789 | +0.00% | ||
| Oct 17, 2017 | $0.00104 | +0.00% | ||
| Oct 16, 2017 | $0.00102 | +0.00% | ||
| Oct 15, 2017 | $0.000761 | +0.00% | ||
| Oct 14, 2017 | $0.000676 | +0.00% | ||
| Oct 13, 2017 | $0.000612 | +0.00% | ||
| Oct 12, 2017 | $0.000708 | +0.00% | ||
| Oct 11, 2017 | $0.000962 | +0.00% | ||
| Oct 10, 2017 | $0.000762 | +0.00% | ||
| Oct 9, 2017 | $0.000742 | +0.00% | ||
| Oct 8, 2017 | $0.000654 | +0.00% | ||
| Oct 7, 2017 | $0.000622 | +0.00% | ||
| Oct 6, 2017 | $0.000652 | +0.00% | ||
| Oct 5, 2017 | $0.000552 | +0.00% | ||
| Oct 4, 2017 | $0.000805 | +0.00% | ||
| Oct 3, 2017 | $0.000764 | +0.00% | ||
| Oct 2, 2017 | $0.000746 | +0.00% | ||
| Oct 1, 2017 | $0.000731 | +0.00% | ||
| Sep 30, 2017 | $0.000625 | +0.00% | ||
| Sep 29, 2017 | $0.000682 | +0.00% | ||
| Sep 28, 2017 | $0.00065 | +0.00% | ||
| Sep 27, 2017 | $0.000659 | +0.00% | ||
| Sep 26, 2017 | $0.00063 | +0.00% | ||
| Sep 25, 2017 | $0.000619 | +0.00% | ||
| Sep 24, 2017 | $0.000575 | +0.00% | ||
| Sep 23, 2017 | $0.000557 | +0.00% | ||
| Sep 22, 2017 | $0.000555 | +0.00% | ||
| Sep 21, 2017 | $0.00058 | +0.00% | ||
| Sep 20, 2017 | $0.000604 | +0.00% | ||
| Sep 19, 2017 | $0.000556 | +0.00% | ||
| Sep 18, 2017 | $0.000494 | +0.00% | ||
| Sep 17, 2017 | $0.000464 | +0.00% | ||
| Sep 16, 2017 | $0.00046 | +0.00% | ||
| Sep 15, 2017 | $0.000449 | +0.00% | ||
| Sep 14, 2017 | $0.000466 | +0.00% | ||
| Sep 13, 2017 | $0.000548 | +0.00% | ||
| Sep 12, 2017 | $0.000611 | +0.00% | ||
| Sep 11, 2017 | $0.000683 | +0.00% | ||
| Sep 10, 2017 | $0.000685 | +0.00% | ||
| Sep 9, 2017 | $0.000811 | +0.00% | ||
| Sep 8, 2017 | $0.000892 | +0.00% | ||
| Sep 7, 2017 | $0.000822 | +0.00% | ||
| Sep 6, 2017 | $0.000801 | +0.00% | ||
| Sep 5, 2017 | $0.000809 | +0.00% | ||
| Sep 4, 2017 | $0.000784 | +0.00% | ||
| Sep 3, 2017 | $0.000693 | +0.00% | ||
| Sep 2, 2017 | $0.000522 | +0.00% | ||