KiloCoin Historical Data

KLC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 0.000466
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000415
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000372
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000412
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00141
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000426
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000305
+0.00%
$ -- $ 4,361
Aug 23, 2017 $ 0.000264
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000311
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000212
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00022
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000395
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000448
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00047
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000458
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000447
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000411
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000435
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000446
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000408
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000388
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000392
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000317
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000299
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000302
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000317
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000387
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000383
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000421
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000404
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000358
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000362
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00047
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000551
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000596
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000535
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000573
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000479
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000441
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000514
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00044
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000356
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000626
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000661
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000673
+0.00%
$ -- $ 2,403