Coinranking
KiloCoin Historical Data
KLC
Page 13
| Date | | |
|---|---|---|
| Jul 11, 2017 | $ 0.000697 | +0.00% |
| Jul 10, 2017 | $ 0.000656 | +0.00% |
| Jul 9, 2017 | $ 0.000703 | +0.00% |
| Jul 8, 2017 | $ 0.000718 | +0.00% |
| Jul 7, 2017 | $ 0.000704 | +0.00% |
| Jul 6, 2017 | $ 0.000758 | +0.00% |
| Jul 5, 2017 | $ 0.000815 | +0.00% |
| Jul 4, 2017 | $ 0.000785 | +0.00% |
| Jul 3, 2017 | $ 0.000797 | +0.00% |
| Jul 2, 2017 | $ 0.000761 | +0.00% |
| Jul 1, 2017 | $ 0.000703 | +0.00% |
| Jun 30, 2017 | $ 0.000794 | +0.00% |
| Jun 29, 2017 | $ 0.000588 | +0.00% |
| Jun 28, 2017 | $ 0.000825 | +0.00% |
| Jun 27, 2017 | $ 0.000749 | +0.00% |
| Jun 26, 2017 | $ 0.000807 | +0.00% |
| Jun 25, 2017 | $ 0.000813 | +0.00% |
| Jun 24, 2017 | $ 0.000777 | +0.00% |
| Jun 23, 2017 | $ 0.00084 | +0.00% |
| Jun 22, 2017 | $ 0.000654 | +0.00% |
| Jun 21, 2017 | $ 0.000643 | +0.00% |
| Jun 20, 2017 | $ 0.000689 | +0.00% |
| Jun 19, 2017 | $ 0.000628 | +0.00% |
| Jun 18, 2017 | $ 0.000635 | +0.00% |
| Jun 17, 2017 | $ 0.000823 | +0.00% |
| Jun 16, 2017 | $ 0.000853 | +0.00% |
| Jun 15, 2017 | $ 0.00083 | +0.00% |
| Jun 14, 2017 | $ 0.000789 | +0.00% |
| Jun 13, 2017 | $ 0.000787 | +0.00% |
| Jun 12, 2017 | $ 0.000824 | +0.00% |
| Jun 11, 2017 | $ 0.000624 | +0.00% |
| Jun 10, 2017 | $ 0.000928 | +0.00% |
| Jun 9, 2017 | $ 0.000534 | +0.00% |
| Jun 8, 2017 | $ 0.000476 | +0.00% |
| Jun 7, 2017 | $ 0.000619 | +0.00% |
| Jun 6, 2017 | $ 0.000488 | +0.00% |
| Jun 5, 2017 | $ 0.000352 | +0.00% |
| Jun 4, 2017 | $ 0.000379 | +0.00% |
| Jun 3, 2017 | $ 0.000382 | +0.00% |
| Jun 2, 2017 | $ 0.000374 | +0.00% |
| Jun 1, 2017 | $ 0.00041 | +0.00% |
| May 31, 2017 | $ 0.000299 | +0.00% |
| May 30, 2017 | $ 0.000329 | +0.00% |
| May 29, 2017 | $ 0.000342 | +0.00% |
| May 28, 2017 | $ 0.000307 | +0.00% |
| May 27, 2017 | $ 0.000308 | +0.00% |
| May 26, 2017 | $ 0.000337 | +0.00% |
| May 25, 2017 | $ 0.000323 | +0.00% |
| May 24, 2017 | $ 0.00044 | +0.00% |
| May 23, 2017 | $ 0.000386 | +0.00% |