Coinranking
KiloCoin Historical Data
KLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21 | $0.0307 | -29.97% | ||
| May 14 | $0.0434 | +5.78% | ||
| May 7 | $0.000337 | -51.39% | ||
| Apr 30 | $0.000822 | -33.64% | ||
| Apr 23 | $0.00089 | -44.10% | ||
| Apr 16 | $0.00158 | +1.00% | ||
| Apr 9 | $0.00139 | +6.95% | ||
| Apr 2 | $0.0015 | -94.93% | ||
| Mar 26 | $0.00164 | -25.97% | ||
| Mar 19 | $0.00211 | +2.67% | ||
| Mar 12 | $0.00218 | -91.99% | ||
| Mar 5 | $0.0292 | -26.97% | ||
| Feb 26 | $0.0417 | -18.88% | ||
| Feb 19 | $0.0256 | -16.36% | ||
| Feb 12 | $0.0487 | +116.83% | ||
| Feb 5 | $0.0113 | -58.65% | ||
| Jan 29 | $0.0279 | -36.45% | ||
| Jan 22 | $0.0741 | +188.04% | ||
| Jan 15 | $0.0146 | +4.65% | ||
| Jan 8 | $0.0378 | +18.49% | ||
| Jan 1 | $0.0189 | +57.48% | ||
| Dec 25 | $0.0191 | +456.29% | ||
| Dec 18 | $0.00336 | -24.11% | ||
| Dec 11 | $0.0023 | +76.41% | ||
| Dec 4 | $0.00144 | -2.58% | ||
| Nov 27 | $0.00124 | +35.27% | ||
| Nov 20 | $0.00117 | -56.58% | ||
| Nov 13 | $0.00125 | -23.61% | ||
| Nov 6 | $0.000793 | -21.08% | ||
| Oct 30 | $0.000799 | -7.35% | ||
| Oct 23 | $0.00061 | -34.82% | ||
| Oct 16 | $0.000835 | -17.84% | ||
| Oct 9 | $0.000761 | +2.53% | ||
| Oct 2 | $0.000654 | -12.37% | ||
| Sep 25 | $0.000731 | +17.95% | ||
| Sep 18 | $0.000575 | +16.46% | ||
| Sep 11 | $0.000464 | -32.06% | ||
| Sep 4 | $0.000685 | -12.57% | ||
| Aug 28 | $0.000693 | -50.72% | ||
| Aug 21 | $0.000426 | +100.45% | ||
| Aug 14 | $0.00022 | -49.22% | ||
| Aug 7 | $0.000447 | +9.48% | ||
| Jul 31 | $0.000388 | +22.26% | ||
| Jul 24 | $0.000387 | -17.56% | ||
| Jul 17 | $0.000551 | +7.32% | ||
| Jul 10 | $0.00044 | -32.93% | ||
| Jul 3 | $0.000703 | -11.82% | ||
| Jun 26 | $0.000761 | -5.74% | ||
| Jun 19 | $0.000813 | +29.51% | ||
| Jun 12 | $0.000635 | -22.91% | ||