KiloCoin Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.0307
-29.97%
$ -- $ 55,515
May 14 $ 0.0434
+5.78%
$ -- $ 50,320
May 7 $ 0.000337
-51.39%
$ -- $ 64,055
Apr 30 $ 0.000822
-33.64%
$ -- $ 65,744
Apr 23 $ 0.00089
-44.10%
$ -- $ 63,690
Apr 16 $ 0.00158
+1.00%
$ -- $ 57,823
Apr 9 $ 0.00139
+6.95%
$ -- $ 50,857
Apr 2 $ 0.0015
-94.93%
$ -- $ 48,720
Mar 26 $ 0.00164
-25.97%
$ -- $ 54,417
Mar 19 $ 0.00211
+2.67%
$ -- $ 60,027
Mar 12 $ 0.00218
-91.99%
$ -- $ 61,295
Mar 5 $ 0.0292
-26.97%
$ -- $ 72,553
Feb 26 $ 0.0417
-18.88%
$ -- $ 73,990
Feb 19 $ 0.0256
-16.36%
$ -- $ 74,935
Feb 12 $ 0.0487
+116.83%
$ -- $ 65,181
Feb 5 $ 0.0113
-58.65%
$ -- $ 56,461
Jan 29 $ 0.0279
-36.45%
$ -- $ 71,285
Jan 22 $ 0.0741
+188.04%
$ -- $ 78,920
Jan 15 $ 0.0146
+4.65%
$ -- $ 86,414
Jan 8 $ 0.0378
+18.49%
$ -- $ 103,749
Jan 1 $ 0.0189
+57.48%
$ -- $ 104,918
Dec 25 $ 0.0191
+456.29%
$ -- $ 102,061
Dec 18 $ 0.00336
-24.11%
$ -- $ 119,118
Dec 11 $ 0.0023
+76.41%
$ -- $ 117,590
Dec 4 $ 0.00144
-2.58%
$ -- $ 94,244
Nov 27 $ 0.00124
+35.27%
$ -- $ 70,669
Nov 20 $ 0.00117
-56.58%
$ -- $ 57,106
Nov 13 $ 0.00125
-23.61%
$ -- $ 49,081
Nov 6 $ 0.000793
-21.08%
$ -- $ 50,079
Oct 30 $ 0.000799
-7.35%
$ -- $ 46,228
Oct 23 $ 0.00061
-34.82%
$ -- $ 40,519
Oct 16 $ 0.000835
-17.84%
$ -- $ 39,845
Oct 9 $ 0.000761
+2.53%
$ -- $ 35,184
Oct 2 $ 0.000654
-12.37%
$ -- $ 30,302
Sep 25 $ 0.000731
+17.95%
$ -- $ 28,099
Sep 18 $ 0.000575
+16.46%
$ -- $ 26,578
Sep 11 $ 0.000464
-32.06%
$ -- $ 27,287
Sep 4 $ 0.000685
-12.57%
$ -- $ 31,075
Aug 28 $ 0.000693
-50.72%
$ -- $ 31,812
Aug 21 $ 0.000426
+100.45%
$ -- $ 20,752
Aug 14 $ 0.00022
-49.22%
$ -- $ 29,839
Aug 7 $ 0.000447
+9.48%
$ -- $ 25,194
Jul 31 $ 0.000388
+22.26%
$ -- $ 20,534
Jul 24 $ 0.000387
-17.56%
$ -- $ 18,904
Jul 17 $ 0.000551
+7.32%
$ -- $ 17,970
Jul 10 $ 0.00044
-32.93%
$ -- $ 15,557
Jul 3 $ 0.000703
-11.82%
$ -- $ 18,022
Jun 26 $ 0.000761
-5.74%
$ -- $ 17,608
Jun 19 $ 0.000813
+29.51%
$ -- $ 18,614
Jun 12 $ 0.000635
-22.91%
$ -- $ 17,983