Coinranking
KiloCoin Historical Data
KLC
Page 20
| Date | | |
|---|---|---|
| Jul 26, 2016 | $ 0.000229 | +0.00% |
| Jul 25, 2016 | $ 0.000451 | +0.00% |
| Jul 24, 2016 | $ 0.000455 | +0.00% |
| Jul 23, 2016 | $ 0.000452 | +0.00% |
| Jul 22, 2016 | $ 0.000456 | +0.00% |
| Jul 21, 2016 | $ 0.000665 | +0.00% |
| Jul 20, 2016 | $ 0.000664 | +0.00% |
| Jul 19, 2016 | $ 0.000671 | +0.00% |
| Jul 18, 2016 | $ 0.00067 | +0.00% |
| Jul 17, 2016 | $ 0.000676 | +0.00% |
| Jul 16, 2016 | $ 0.000727 | +0.00% |
| Jul 15, 2016 | $ 0.000664 | +0.00% |
| Jul 14, 2016 | $ 0.000723 | +0.00% |
| Jul 13, 2016 | $ 0.000727 | +0.00% |
| Jul 12, 2016 | $ 0.000603 | +0.00% |
| Jul 11, 2016 | $ 0.000647 | +0.00% |
| Jul 10, 2016 | $ 0.000505 | +0.00% |
| Jul 9, 2016 | $ 0.000495 | +0.00% |
| Jul 8, 2016 | $ 0.000464 | +0.00% |
| Jul 7, 2016 | $ 0.000445 | +0.00% |
| Jul 6, 2016 | $ 0.000471 | +0.00% |
| Jul 5, 2016 | $ 0.000465 | +0.00% |
| Jul 4, 2016 | $ 0.000473 | +0.00% |
| Jul 3, 2016 | $ 0.00045 | +0.00% |
| Jul 2, 2016 | $ 0.000475 | +0.00% |
| Jul 1, 2016 | $ 0.000465 | +0.00% |
| Jun 30, 2016 | $ 0.000168 | +0.00% |
| Jun 29, 2016 | $ 0.000477 | +0.00% |
| Jun 28, 2016 | $ 0.000484 | +0.00% |
| Jun 27, 2016 | $ 0.000484 | +0.00% |
| Jun 26, 2016 | $ 0.000469 | +0.00% |
| Jun 25, 2016 | $ 0.000498 | +0.00% |
| Jun 24, 2016 | $ 0.00046 | +0.00% |
| Jun 23, 2016 | $ 0.000497 | +0.00% |
| Jun 22, 2016 | $ 0.000472 | +0.00% |
| Jun 21, 2016 | $ 0.000534 | +0.00% |
| Jun 20, 2016 | $ 0.000587 | +0.00% |
| Jun 19, 2016 | $ 0.000594 | +0.00% |
| Jun 18, 2016 | $ 0.000709 | +0.00% |
| Jun 17, 2016 | $ 0.000699 | +0.00% |
| Jun 16, 2016 | $ 0.000716 | +0.00% |
| Jun 15, 2016 | $ 0.000649 | +0.00% |
| Jun 14, 2016 | $ 0.000644 | +0.00% |
| Jun 13, 2016 | $ 0.000658 | +0.00% |
| Jun 12, 2016 | $ 0.000627 | +0.00% |
| Jun 11, 2016 | $ 0.000402 | +0.00% |
| Jun 10, 2016 | $ 0.00026 | +0.00% |
| Jun 9, 2016 | $ 0.000259 | +0.00% |
| Jun 8, 2016 | $ 0.000261 | +0.00% |
| Jun 7, 2016 | $ 0.000259 | +0.00% |