Coinranking
KiloCoin Historical Data
KLC
Page 21
| Date | | |
|---|---|---|
| Jun 6, 2016 | $ 0.000263 | +0.00% |
| Jun 5, 2016 | $ 0.000259 | +0.00% |
| Jun 4, 2016 | $ 0.000257 | +0.00% |
| Jun 3, 2016 | $ 0.000255 | +0.00% |
| Jun 2, 2016 | $ 0.000242 | +0.00% |
| Jun 1, 2016 | $ 0.000188 | +0.00% |
| May 31, 2016 | $ 0.000185 | +0.00% |
| May 30, 2016 | $ 0.000234 | +0.00% |
| May 29, 2016 | $ 0.000206 | +0.00% |
| May 28, 2016 | $ 0.000204 | +0.00% |
| May 27, 2016 | $ 0.00019 | +0.00% |
| May 26, 2016 | $ 0.000181 | +0.00% |
| May 25, 2016 | $ 0.000175 | +0.00% |
| May 24, 2016 | $ 0.000174 | +0.00% |
| May 23, 2016 | $ 0.000173 | +0.00% |
| May 22, 2016 | $ 0.000167 | +0.00% |
| May 21, 2016 | $ 0.000173 | +0.00% |
| May 20, 2016 | $ 0.000181 | +0.00% |
| May 19, 2016 | $ 0.000181 | +0.00% |
| May 18, 2016 | $ 0.000182 | +0.00% |
| May 17, 2016 | $ 0.000195 | +0.00% |
| May 16, 2016 | $ 0.0002 | +0.00% |
| May 15, 2016 | $ 0.000133 | +0.00% |
| May 14, 2016 | $ 0.000214 | +0.00% |
| May 13, 2016 | $ 0.000214 | +0.00% |
| May 12, 2016 | $ 0.000236 | +0.00% |
| May 11, 2016 | $ 0.00024 | +0.00% |
| May 10, 2016 | $ 0.000229 | +0.00% |
| May 9, 2016 | $ 0.000249 | +0.00% |
| May 8, 2016 | $ 0.000247 | +0.00% |
| May 7, 2016 | $ 0.000266 | +0.00% |
| May 6, 2016 | $ 0.000303 | +0.00% |
| May 5, 2016 | $ 0.000246 | +0.00% |
| May 4, 2016 | $ 0.000138 | +0.00% |
| May 3, 2016 | $ 0.000045 | +0.00% |
| May 2, 2016 | $ 0.000284 | +0.00% |
| May 1, 2016 | $ 0.000357 | +0.00% |
| Apr 30, 2016 | $ 0.000354 | +0.00% |
| Apr 29, 2016 | $ 0.000359 | +0.00% |
| Apr 28, 2016 | $ 0.000404 | +0.00% |
| Apr 27, 2016 | $ 0.000402 | +0.00% |
| Apr 26, 2016 | $ 0.000289 | +0.00% |
| Apr 25, 2016 | $ 0.000453 | +0.00% |
| Apr 24, 2016 | $ 0.000677 | +0.00% |
| Apr 23, 2016 | $ 0.000585 | +0.00% |
| Apr 22, 2016 | $ 0.000579 | +0.00% |
| Apr 21, 2016 | $ 0.000584 | +0.00% |
| Apr 20, 2016 | $ 0.000578 | +0.00% |
| Apr 19, 2016 | $ 0.000522 | +0.00% |
| Apr 18, 2016 | $ 0.000513 | +0.00% |