Coinranking
KiloCoin Historical Data
KLC
Page 5
| Date | | |
|---|---|---|
| Feb 17, 2019 | $ 0.000111 | +0.98% |
| Feb 11, 2019 | $ 0.000496 | -3.42% |
| Feb 10, 2019 | $ 0.000514 | +139.70% |
| Feb 9, 2019 | $ 0.000214 | +94.95% |
| Feb 8, 2019 | $ 0.00011 | +8.34% |
| Feb 7, 2019 | $ 0.000135 | -14.89% |
| Feb 6, 2019 | $ 0.000159 | +14.39% |
| Feb 5, 2019 | $ 0.000139 | -58.22% |
| Feb 4, 2019 | $ 0.000333 | -35.78% |
| Feb 3, 2019 | $ 0.000519 | -20.54% |
| Feb 2, 2019 | $ 0.000652 | +251.17% |
| Jan 31, 2019 | $ 0.0000689 | -0.88% |
| Jan 30, 2019 | $ 0.0000695 | +0.77% |
| Jan 29, 2019 | $ 0.0000686 | -1.01% |
| Jan 28, 2019 | $ 0.0000693 | -35.26% |
| Jan 27, 2019 | $ 0.000107 | +49.38% |
| Jan 26, 2019 | $ 0.0000716 | -0.24% |
| Jan 25, 2019 | $ 0.0000718 | -0.43% |
| Jan 24, 2019 | $ 0.0000721 | +1.17% |
| Dec 18, 2018 | $ 0.000141 | -19.60% |
| Dec 17, 2018 | $ 0.000176 | -8.59% |
| Dec 16, 2018 | $ 0.000193 | +50.38% |
| Dec 15, 2018 | $ 0.000128 | -0.21% |
| Dec 14, 2018 | $ 0.000128 | -51.05% |
| Dec 13, 2018 | $ 0.000262 | +89.83% |
| Dec 12, 2018 | $ 0.0000687 | +2.09% |
| Dec 11, 2018 | $ 0.0000673 | -1.82% |
| Dec 10, 2018 | $ 0.0000685 | -2.06% |
| Dec 9, 2018 | $ 0.000107 | +4.68% |
| Dec 8, 2018 | $ 0.000102 | +1.67% |
| Dec 7, 2018 | $ 0.0000979 | -5.71% |
| Dec 6, 2018 | $ 0.000104 | -6.42% |
| Dec 5, 2018 | $ 0.000111 | -5.50% |
| Dec 4, 2018 | $ 0.000118 | -23.91% |
| Dec 3, 2018 | $ 0.000155 | -6.12% |
| Dec 2, 2018 | $ 0.000164 | +31.24% |
| Dec 1, 2018 | $ 0.000125 | +4.39% |
| Nov 30, 2018 | $ 0.00012 | +198.74% |
| Jul 13, 2018 | $ 0.0317 | +0.00% |
| Jul 12, 2018 | $ 0.0319 | +0.00% |
| Jul 11, 2018 | $ 0.0325 | +0.00% |
| Jul 10, 2018 | $ 0.0323 | +0.00% |
| Jul 9, 2018 | $ 0.0315 | +0.00% |
| Jul 8, 2018 | $ 0.0308 | +0.00% |
| Jul 7, 2018 | $ 0.0308 | +0.00% |
| Jul 5, 2018 | $ 0.031 | +0.00% |
| Jul 4, 2018 | $ 0.0313 | +0.00% |
| Jul 3, 2018 | $ 0.0306 | +0.00% |
| Jul 2, 2018 | $ 0.0254 | +0.00% |
| Jul 1, 2018 | $ 0.0231 | +0.00% |