Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloCoin Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2019 $0.000111
+0.98%
$21,826 $1
Feb 11, 2019 $0.000496
-3.42%
$97,360 $0
Feb 10, 2019 $0.000514
+139.70%
$100,874 $0
Feb 9, 2019 $0.000214
+94.95%
$42,092 $1
Feb 8, 2019 $0.00011
+8.34%
$21,603 $38
Feb 7, 2019 $0.000135
-14.89%
$26,587 $1
Feb 6, 2019 $0.000159
+14.39%
$31,241 $2
Feb 5, 2019 $0.000139
-58.22%
$27,312 $87
Feb 4, 2019 $0.000333
-35.78%
$65,369 $234
Feb 3, 2019 $0.000519
-20.54%
$101,797 $8,166
Feb 2, 2019 $0.000652
+251.17%
$127,997 $8,022
Jan 31, 2019 $0.0000689
-0.88%
$13,528 $2
Jan 30, 2019 $0.0000695
+0.77%
$13,648 $2
Jan 29, 2019 $0.0000686
-1.01%
$13,460 $11
Jan 28, 2019 $0.0000693
-35.26%
$13,598 $78
Jan 27, 2019 $0.000107
+49.38%
$21,003 $30
Jan 26, 2019 $0.0000716
-0.24%
$14,061 $2
Jan 25, 2019 $0.0000718
-0.43%
$14,094 $3
Jan 24, 2019 $0.0000721
+1.17%
$14,158 $10
Dec 18, 2018 $0.000141
-19.60%
$27,775 $2
Dec 17, 2018 $0.000176
-8.59%
$34,557 $10
Dec 16, 2018 $0.000193
+50.38%
$37,806 $72
Dec 15, 2018 $0.000128
-0.21%
$25,145 $131
Dec 14, 2018 $0.000128
-51.05%
$25,183 $84
Dec 13, 2018 $0.000262
+89.83%
$51,440 $809
Dec 12, 2018 $0.0000687
+2.09%
$13,481 $1
Dec 11, 2018 $0.0000673
-1.82%
$13,206 $3
Dec 10, 2018 $0.0000685
-2.06%
$13,449 $6
Dec 9, 2018 $0.000107
+4.68%
$21,063 $9
Dec 8, 2018 $0.000102
+1.67%
$20,120 $8
Dec 7, 2018 $0.0000979
-5.71%
$19,218 $3
Dec 6, 2018 $0.000104
-6.42%
$20,405 $3
Dec 5, 2018 $0.000111
-5.50%
$21,802 $5
Dec 4, 2018 $0.000118
-23.91%
$23,088 $7
Dec 3, 2018 $0.000155
-6.12%
$30,344 $1
Dec 2, 2018 $0.000164
+31.24%
$32,186 $1
Dec 1, 2018 $0.000125
+4.39%
$24,511 $22
Nov 30, 2018 $0.00012
+198.74%
$23,498 $48
Jul 13, 2018 $0.0317
+0.00%
$-- $6,248
Jul 12, 2018 $0.0319
+0.00%
$-- $6,395
Jul 11, 2018 $0.0325
+0.00%
$-- $6,527
Jul 10, 2018 $0.0323
+0.00%
$-- $6,779
Jul 9, 2018 $0.0315
+0.00%
$-- $6,825
Jul 8, 2018 $0.0308
+0.00%
$-- $6,632
Jul 7, 2018 $0.0308
+0.00%
$-- $6,623
Jul 5, 2018 $0.031
+0.00%
$-- $6,589
Jul 4, 2018 $0.0313
+0.00%
$-- $6,614
Jul 3, 2018 $0.0306
+0.00%
$-- $6,463
Jul 2, 2018 $0.0254
+0.00%
$-- $6,366
Jul 1, 2018 $0.0231
+0.00%
$-- $6,381